1月平均
0.868286
最高
0.873744
最低
0.863632
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.872296 | 0.872296 | 0.8723 | 0.8734 |
| 2026-01-02 | 0.872448 | 0.872524 | 0.8723 | 0.8727 |
| 2026-01-05 | 0.871536 | 0.871612 | 0.8697 | 0.8725 |
| 2026-01-06 | 0.871612 | 0.870625 | 0.8700 | 0.8727 |
| 2026-01-07 | 0.870625 | 0.872524 | 0.8704 | 0.8737 |
| 2026-01-08 | 0.872524 | 0.871080 | 0.8707 | 0.8730 |
| 2026-01-09 | 0.870777 | 0.869112 | 0.8690 | 0.8710 |
| 2026-01-12 | 0.869112 | 0.868432 | 0.8681 | 0.8700 |
| 2026-01-13 | 0.868432 | 0.869565 | 0.8681 | 0.8696 |
| 2026-01-14 | 0.869263 | 0.868432 | 0.8680 | 0.8696 |
| 2026-01-15 | 0.868432 | 0.867303 | 0.8672 | 0.8696 |
| 2026-01-16 | 0.867303 | 0.867528 | 0.8672 | 0.8684 |
| 2026-01-19 | 0.867528 | 0.867227 | 0.8669 | 0.8686 |
| 2026-01-20 | 0.867303 | 0.866701 | 0.8663 | 0.8680 |
| 2026-01-21 | 0.866701 | 0.867152 | 0.8667 | 0.8682 |
| 2026-01-22 | 0.867152 | 0.868508 | 0.8668 | 0.8689 |
| 2026-01-23 | 0.868508 | 0.867152 | 0.8667 | 0.8693 |
| 2026-01-26 | 0.866927 | 0.865876 | 0.8659 | 0.8679 |
| 2026-01-27 | 0.865951 | 0.865801 | 0.8654 | 0.8672 |
| 2026-01-28 | 0.865801 | 0.864528 | 0.8642 | 0.8664 |
| 2026-01-29 | 0.864528 | 0.864304 | 0.8638 | 0.8654 |
| 2026-01-30 | 0.864304 | 0.864006 | 0.8636 | 0.8654 |