1月平均
0.003231
最高
0.003238
最低
0.003223
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.003234 | 0.003231 | 0.0032 | 0.0032 |
| 2026-01-02 | 0.003231 | 0.003229 | 0.0032 | 0.0032 |
| 2026-01-05 | 0.003228 | 0.003227 | 0.0032 | 0.0032 |
| 2026-01-06 | 0.003228 | 0.003226 | 0.0032 | 0.0032 |
| 2026-01-07 | 0.003227 | 0.003226 | 0.0032 | 0.0032 |
| 2026-01-08 | 0.003225 | 0.003236 | 0.0032 | 0.0032 |
| 2026-01-09 | 0.003236 | 0.003235 | 0.0032 | 0.0032 |
| 2026-01-12 | 0.003236 | 0.003236 | 0.0032 | 0.0032 |
| 2026-01-13 | 0.003237 | 0.003235 | 0.0032 | 0.0032 |
| 2026-01-14 | 0.003237 | 0.003232 | 0.0032 | 0.0032 |
| 2026-01-16 | 0.003235 | 0.003228 | 0.0032 | 0.0032 |
| 2026-01-19 | 0.003230 | 0.003229 | 0.0032 | 0.0032 |
| 2026-01-20 | 0.003231 | 0.003229 | 0.0032 | 0.0032 |
| 2026-01-21 | 0.003232 | 0.003230 | 0.0032 | 0.0032 |
| 2026-01-22 | 0.003229 | 0.003229 | 0.0032 | 0.0032 |
| 2026-01-23 | 0.003230 | 0.003228 | 0.0032 | 0.0032 |
| 2026-01-26 | 0.003229 | 0.003231 | 0.0032 | 0.0032 |
| 2026-01-27 | 0.003231 | 0.003229 | 0.0032 | 0.0032 |
| 2026-01-28 | 0.003231 | 0.003230 | 0.0032 | 0.0032 |
| 2026-01-29 | 0.003230 | 0.003233 | 0.0032 | 0.0032 |
| 2026-01-30 | 0.003234 | 0.003234 | 0.0032 | 0.0032 |