1月平均
0.004793
最高
0.004892
最低
0.004700
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.004856 | 0.004848 | 0.0048 | 0.0049 |
| 2026-01-02 | 0.004853 | 0.004849 | 0.0048 | 0.0049 |
| 2026-01-05 | 0.004836 | 0.004837 | 0.0048 | 0.0048 |
| 2026-01-06 | 0.004838 | 0.004827 | 0.0048 | 0.0048 |
| 2026-01-07 | 0.004829 | 0.004831 | 0.0048 | 0.0048 |
| 2026-01-08 | 0.004835 | 0.004811 | 0.0048 | 0.0048 |
| 2026-01-09 | 0.004813 | 0.004789 | 0.0048 | 0.0048 |
| 2026-01-12 | 0.004778 | 0.004754 | 0.0047 | 0.0048 |
| 2026-01-13 | 0.004753 | 0.004731 | 0.0047 | 0.0048 |
| 2026-01-14 | 0.004733 | 0.004767 | 0.0047 | 0.0048 |
| 2026-01-15 | 0.004762 | 0.004739 | 0.0047 | 0.0048 |
| 2026-01-16 | 0.004739 | 0.004731 | 0.0047 | 0.0047 |
| 2026-01-19 | 0.004725 | 0.004726 | 0.0047 | 0.0047 |
| 2026-01-20 | 0.004727 | 0.004702 | 0.0047 | 0.0047 |
| 2026-01-21 | 0.004707 | 0.004754 | 0.0047 | 0.0048 |
| 2026-01-22 | 0.004752 | 0.004764 | 0.0047 | 0.0048 |
| 2026-01-23 | 0.004762 | 0.004816 | 0.0047 | 0.0048 |
| 2026-01-26 | 0.004819 | 0.004810 | 0.0048 | 0.0049 |
| 2026-01-27 | 0.004810 | 0.004857 | 0.0048 | 0.0049 |
| 2026-01-28 | 0.004837 | 0.004857 | 0.0048 | 0.0049 |
| 2026-01-29 | 0.004857 | 0.004854 | 0.0048 | 0.0049 |
| 2026-01-30 | 0.004854 | 0.004794 | 0.0048 | 0.0049 |