1月平均
0.044504
最高
0.045731
最低
0.043736
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.044646 | 0.044646 | 0.0446 | 0.0447 |
| 2026-01-02 | 0.044646 | 0.044604 | 0.0445 | 0.0447 |
| 2026-01-05 | 0.044635 | 0.044694 | 0.0444 | 0.0448 |
| 2026-01-06 | 0.044703 | 0.044592 | 0.0446 | 0.0447 |
| 2026-01-07 | 0.044589 | 0.044641 | 0.0445 | 0.0448 |
| 2026-01-08 | 0.044641 | 0.044524 | 0.0445 | 0.0447 |
| 2026-01-09 | 0.044524 | 0.044195 | 0.0441 | 0.0445 |
| 2026-01-12 | 0.044161 | 0.044093 | 0.0441 | 0.0443 |
| 2026-01-13 | 0.044093 | 0.043848 | 0.0438 | 0.0442 |
| 2026-01-14 | 0.043857 | 0.044021 | 0.0438 | 0.0441 |
| 2026-01-15 | 0.044032 | 0.043916 | 0.0439 | 0.0441 |
| 2026-01-16 | 0.043919 | 0.044086 | 0.0439 | 0.0442 |
| 2026-01-19 | 0.044153 | 0.044052 | 0.0440 | 0.0443 |
| 2026-01-20 | 0.044058 | 0.044024 | 0.0439 | 0.0442 |
| 2026-01-21 | 0.044021 | 0.043999 | 0.0439 | 0.0442 |
| 2026-01-22 | 0.044007 | 0.044029 | 0.0438 | 0.0441 |
| 2026-01-23 | 0.044035 | 0.044720 | 0.0437 | 0.0447 |
| 2026-01-26 | 0.044905 | 0.045112 | 0.0448 | 0.0454 |
| 2026-01-27 | 0.045115 | 0.045698 | 0.0449 | 0.0457 |
| 2026-01-28 | 0.045709 | 0.045284 | 0.0451 | 0.0457 |
| 2026-01-29 | 0.045284 | 0.045390 | 0.0452 | 0.0455 |
| 2026-01-30 | 0.045402 | 0.044924 | 0.0449 | 0.0455 |