1月平均
0.005324
最高
0.005350
最低
0.005304
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.005341 | 0.005341 | 0.0053 | 0.0053 |
| 2026-01-02 | 0.005341 | 0.005341 | 0.0053 | 0.0053 |
| 2026-01-05 | 0.005341 | 0.005337 | 0.0053 | 0.0053 |
| 2026-01-06 | 0.005337 | 0.005333 | 0.0053 | 0.0053 |
| 2026-01-07 | 0.005333 | 0.005344 | 0.0053 | 0.0053 |
| 2026-01-08 | 0.005344 | 0.005334 | 0.0053 | 0.0053 |
| 2026-01-09 | 0.005334 | 0.005329 | 0.0053 | 0.0053 |
| 2026-01-12 | 0.005329 | 0.005325 | 0.0053 | 0.0053 |
| 2026-01-13 | 0.005327 | 0.005329 | 0.0053 | 0.0053 |
| 2026-01-14 | 0.005329 | 0.005326 | 0.0053 | 0.0053 |
| 2026-01-15 | 0.005326 | 0.005320 | 0.0053 | 0.0053 |
| 2026-01-16 | 0.005320 | 0.005322 | 0.0053 | 0.0053 |
| 2026-01-19 | 0.005322 | 0.005319 | 0.0053 | 0.0053 |
| 2026-01-20 | 0.005319 | 0.005317 | 0.0053 | 0.0053 |
| 2026-01-21 | 0.005317 | 0.005318 | 0.0053 | 0.0053 |
| 2026-01-22 | 0.005318 | 0.005326 | 0.0053 | 0.0053 |
| 2026-01-23 | 0.005326 | 0.005318 | 0.0053 | 0.0053 |
| 2026-01-26 | 0.005318 | 0.005311 | 0.0053 | 0.0053 |
| 2026-01-27 | 0.005311 | 0.005311 | 0.0053 | 0.0053 |
| 2026-01-28 | 0.005311 | 0.005305 | 0.0053 | 0.0053 |
| 2026-01-29 | 0.005305 | 0.005306 | 0.0053 | 0.0053 |
| 2026-01-30 | 0.005306 | 0.005309 | 0.0053 | 0.0053 |