1月平均
0.894241
最高
0.899936
最低
0.889553
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.898699 | 0.898513 | 0.8985 | 0.8988 |
| 2026-01-02 | 0.898545 | 0.897795 | 0.8975 | 0.8986 |
| 2026-01-05 | 0.897763 | 0.897771 | 0.8959 | 0.8987 |
| 2026-01-06 | 0.897771 | 0.896764 | 0.8961 | 0.8983 |
| 2026-01-07 | 0.896756 | 0.898691 | 0.8965 | 0.8999 |
| 2026-01-08 | 0.898747 | 0.896411 | 0.8960 | 0.8989 |
| 2026-01-09 | 0.896395 | 0.895191 | 0.8950 | 0.8965 |
| 2026-01-12 | 0.895135 | 0.894446 | 0.8943 | 0.8954 |
| 2026-01-13 | 0.894446 | 0.894614 | 0.8939 | 0.8949 |
| 2026-01-14 | 0.894630 | 0.894390 | 0.8941 | 0.8951 |
| 2026-01-15 | 0.894414 | 0.893487 | 0.8932 | 0.8949 |
| 2026-01-16 | 0.893519 | 0.894007 | 0.8932 | 0.8940 |
| 2026-01-19 | 0.893767 | 0.893312 | 0.8930 | 0.8939 |
| 2026-01-20 | 0.893320 | 0.892754 | 0.8923 | 0.8933 |
| 2026-01-21 | 0.892754 | 0.893144 | 0.8927 | 0.8937 |
| 2026-01-22 | 0.893152 | 0.894550 | 0.8928 | 0.8950 |
| 2026-01-23 | 0.894550 | 0.893216 | 0.8927 | 0.8946 |
| 2026-01-26 | 0.893176 | 0.891878 | 0.8918 | 0.8934 |
| 2026-01-27 | 0.891957 | 0.891719 | 0.8914 | 0.8926 |
| 2026-01-28 | 0.891750 | 0.890512 | 0.8901 | 0.8918 |
| 2026-01-29 | 0.890432 | 0.890266 | 0.8897 | 0.8911 |
| 2026-01-30 | 0.890298 | 0.889878 | 0.8896 | 0.8909 |