1月平均
0.000800
最高
0.000805
最低
0.000794
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.000802 | 0.000802 | 0.0008 | 0.0008 |
| 2026-01-02 | 0.000802 | 0.000802 | 0.0008 | 0.0008 |
| 2026-01-05 | 0.000802 | 0.000802 | 0.0008 | 0.0008 |
| 2026-01-06 | 0.000802 | 0.000802 | 0.0008 | 0.0008 |
| 2026-01-07 | 0.000802 | 0.000804 | 0.0008 | 0.0008 |
| 2026-01-08 | 0.000804 | 0.000802 | 0.0008 | 0.0008 |
| 2026-01-09 | 0.000802 | 0.000801 | 0.0008 | 0.0008 |
| 2026-01-12 | 0.000801 | 0.000801 | 0.0008 | 0.0008 |
| 2026-01-13 | 0.000801 | 0.000802 | 0.0008 | 0.0008 |
| 2026-01-14 | 0.000802 | 0.000801 | 0.0008 | 0.0008 |
| 2026-01-15 | 0.000801 | 0.000800 | 0.0008 | 0.0008 |
| 2026-01-16 | 0.000800 | 0.000800 | 0.0008 | 0.0008 |
| 2026-01-19 | 0.000800 | 0.000800 | 0.0008 | 0.0008 |
| 2026-01-20 | 0.000800 | 0.000799 | 0.0008 | 0.0008 |
| 2026-01-21 | 0.000799 | 0.000799 | 0.0008 | 0.0008 |
| 2026-01-22 | 0.000799 | 0.000800 | 0.0008 | 0.0008 |
| 2026-01-23 | 0.000800 | 0.000799 | 0.0008 | 0.0008 |
| 2026-01-26 | 0.000799 | 0.000798 | 0.0008 | 0.0008 |
| 2026-01-27 | 0.000798 | 0.000796 | 0.0008 | 0.0008 |
| 2026-01-28 | 0.000796 | 0.000794 | 0.0008 | 0.0008 |
| 2026-01-29 | 0.000794 | 0.000794 | 0.0008 | 0.0008 |
| 2026-01-30 | 0.000794 | 0.000795 | 0.0008 | 0.0008 |