1月平均
0.648136
最高
0.679071
最低
0.634759
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.672540 | 0.669299 | 0.6693 | 0.6725 |
| 2026-01-02 | 0.672540 | 0.672540 | 0.6661 | 0.6791 |
| 2026-01-05 | 0.671501 | 0.660633 | 0.6587 | 0.6715 |
| 2026-01-06 | 0.665646 | 0.657635 | 0.6557 | 0.6713 |
| 2026-01-07 | 0.657635 | 0.654022 | 0.6504 | 0.6633 |
| 2026-01-08 | 0.654022 | 0.652742 | 0.6495 | 0.6576 |
| 2026-01-09 | 0.652742 | 0.652103 | 0.6520 | 0.6528 |
| 2026-01-12 | 0.651933 | 0.651721 | 0.6487 | 0.6548 |
| 2026-01-13 | 0.651721 | 0.649182 | 0.6488 | 0.6522 |
| 2026-01-14 | 0.649182 | 0.646956 | 0.6457 | 0.6518 |
| 2026-01-15 | 0.646956 | 0.646287 | 0.6450 | 0.6514 |
| 2026-01-16 | 0.646287 | 0.645328 | 0.6440 | 0.6513 |
| 2026-01-19 | 0.644870 | 0.644870 | 0.6418 | 0.6508 |
| 2026-01-20 | 0.644870 | 0.641684 | 0.6414 | 0.6504 |
| 2026-01-21 | 0.641684 | 0.641849 | 0.6417 | 0.6509 |
| 2026-01-22 | 0.641849 | 0.642797 | 0.6410 | 0.6508 |
| 2026-01-23 | 0.642797 | 0.640615 | 0.6395 | 0.6478 |
| 2026-01-26 | 0.640082 | 0.638040 | 0.6374 | 0.6421 |
| 2026-01-27 | 0.638040 | 0.638040 | 0.6375 | 0.6441 |
| 2026-01-28 | 0.638040 | 0.637308 | 0.6361 | 0.6431 |
| 2026-01-29 | 0.637308 | 0.637511 | 0.6354 | 0.6432 |
| 2026-01-30 | 0.637511 | 0.637836 | 0.6348 | 0.6495 |