1月平均
2.9268
最高
2.9373
最低
2.9112
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-02 | 2.9208 | 2.9233 | 2.9207 | 2.9242 |
| 2026-01-05 | 2.9234 | 2.9213 | 2.9209 | 2.9245 |
| 2026-01-06 | 2.9213 | 2.9224 | 2.9197 | 2.9227 |
| 2026-01-07 | 2.9224 | 2.9219 | 2.9210 | 2.9233 |
| 2026-01-08 | 2.9217 | 2.9237 | 2.9112 | 2.9242 |
| 2026-01-09 | 2.9238 | 2.9247 | 2.9234 | 2.9256 |
| 2026-01-12 | 2.9249 | 2.9254 | 2.9230 | 2.9260 |
| 2026-01-13 | 2.9254 | 2.9270 | 2.9250 | 2.9278 |
| 2026-01-14 | 2.9270 | 2.9260 | 2.9248 | 2.9277 |
| 2026-01-15 | 2.9259 | 2.9269 | 2.9141 | 2.9284 |
| 2026-01-16 | 2.9268 | 2.9264 | 2.9264 | 2.9281 |
| 2026-01-20 | 2.9266 | 2.9275 | 2.9265 | 2.9278 |
| 2026-01-21 | 2.9275 | 2.9269 | 2.9264 | 2.9277 |
| 2026-01-22 | 2.9269 | 2.9265 | 2.9258 | 2.9275 |
| 2026-01-23 | 2.9265 | 2.9264 | 2.9264 | 2.9274 |
| 2026-01-26 | 2.9265 | 2.9292 | 2.9252 | 2.9294 |
| 2026-01-27 | 2.9290 | 2.9298 | 2.9288 | 2.9310 |
| 2026-01-28 | 2.9299 | 2.9304 | 2.9293 | 2.9313 |
| 2026-01-29 | 2.9307 | 2.9331 | 2.9302 | 2.9339 |
| 2026-01-30 | 2.9331 | 2.9372 | 2.9328 | 2.9373 |