1月平均
70.4734
最高
72.4466
最低
69.3533
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 70.1022 | 70.2122 | 70.0934 | 70.2122 |
| 2026-01-02 | 70.1455 | 70.0666 | 69.6726 | 70.5915 |
| 2026-01-05 | 70.0797 | 70.0922 | 69.5170 | 70.4886 |
| 2026-01-06 | 70.0815 | 70.0106 | 69.6858 | 70.3866 |
| 2026-01-07 | 70.0029 | 69.7031 | 69.4642 | 70.3034 |
| 2026-01-08 | 69.6914 | 69.7435 | 69.3533 | 70.0708 |
| 2026-01-09 | 69.7247 | 69.8710 | 69.3967 | 70.2533 |
| 2026-01-12 | 70.0254 | 70.5463 | 69.7395 | 70.8765 |
| 2026-01-13 | 70.5637 | 70.8759 | 70.3701 | 71.3024 |
| 2026-01-14 | 70.8563 | 70.3515 | 70.0917 | 71.2442 |
| 2026-01-15 | 70.3917 | 70.3402 | 69.8163 | 70.9393 |
| 2026-01-16 | 70.3301 | 70.5227 | 70.0959 | 70.7189 |
| 2026-01-19 | 70.6050 | 70.6946 | 70.2078 | 70.9433 |
| 2026-01-20 | 70.7040 | 71.4130 | 70.5052 | 71.6309 |
| 2026-01-21 | 71.3767 | 70.4206 | 70.2756 | 71.5760 |
| 2026-01-22 | 70.4693 | 71.0527 | 70.1906 | 71.3949 |
| 2026-01-23 | 71.0691 | 70.5882 | 69.7550 | 71.7432 |
| 2026-01-26 | 70.5463 | 70.9158 | 69.8849 | 71.3084 |
| 2026-01-27 | 70.9158 | 71.2576 | 69.9761 | 72.4466 |
| 2026-01-28 | 71.5330 | 70.4547 | 69.5435 | 71.5548 |
| 2026-01-29 | 70.4755 | 70.5316 | 69.6326 | 71.0835 |
| 2026-01-30 | 70.5703 | 70.7503 | 69.6202 | 71.5454 |