1月平均
0.337780
最高
0.346969
最低
0.332513
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.340402 | 0.340402 | 0.3404 | 0.3404 |
| 2026-01-02 | 0.340402 | 0.339755 | 0.3387 | 0.3411 |
| 2026-01-05 | 0.339755 | 0.339052 | 0.3367 | 0.3401 |
| 2026-01-06 | 0.339052 | 0.337929 | 0.3375 | 0.3392 |
| 2026-01-07 | 0.338043 | 0.336712 | 0.3363 | 0.3388 |
| 2026-01-08 | 0.336939 | 0.335514 | 0.3348 | 0.3371 |
| 2026-01-09 | 0.335616 | 0.334605 | 0.3340 | 0.3357 |
| 2026-01-12 | 0.334605 | 0.335368 | 0.3342 | 0.3362 |
| 2026-01-13 | 0.335368 | 0.335312 | 0.3349 | 0.3364 |
| 2026-01-14 | 0.335323 | 0.335390 | 0.3347 | 0.3360 |
| 2026-01-15 | 0.335222 | 0.333367 | 0.3325 | 0.3356 |
| 2026-01-16 | 0.333311 | 0.333622 | 0.3326 | 0.3340 |
| 2026-01-19 | 0.333622 | 0.334102 | 0.3328 | 0.3346 |
| 2026-01-20 | 0.334213 | 0.335762 | 0.3335 | 0.3366 |
| 2026-01-21 | 0.335976 | 0.334930 | 0.3344 | 0.3364 |
| 2026-01-22 | 0.334750 | 0.338467 | 0.3343 | 0.3385 |
| 2026-01-23 | 0.338444 | 0.339928 | 0.3366 | 0.3399 |
| 2026-01-26 | 0.339928 | 0.341122 | 0.3393 | 0.3421 |
| 2026-01-27 | 0.341122 | 0.346105 | 0.3400 | 0.3470 |
| 2026-01-28 | 0.346045 | 0.342185 | 0.3403 | 0.3461 |
| 2026-01-29 | 0.342278 | 0.342360 | 0.3399 | 0.3432 |
| 2026-01-30 | 0.342536 | 0.339167 | 0.3385 | 0.3425 |