1月平均
3.4854
最高
3.5026
最低
3.4722
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 3.4965 | 3.4965 | 3.4965 | 3.4965 |
| 2026-01-02 | 3.4965 | 3.4965 | 3.4965 | 3.4965 |
| 2026-01-05 | 3.4965 | 3.4941 | 3.4892 | 3.4990 |
| 2026-01-06 | 3.4941 | 3.4916 | 3.4892 | 3.4941 |
| 2026-01-07 | 3.4916 | 3.4990 | 3.4916 | 3.5026 |
| 2026-01-08 | 3.4990 | 3.4916 | 3.4904 | 3.4990 |
| 2026-01-09 | 3.4916 | 3.4880 | 3.4880 | 3.4916 |
| 2026-01-12 | 3.4880 | 3.4868 | 3.4868 | 3.4880 |
| 2026-01-13 | 3.4880 | 3.4892 | 3.4868 | 3.4892 |
| 2026-01-14 | 3.4892 | 3.4868 | 3.4855 | 3.4904 |
| 2026-01-15 | 3.4868 | 3.4831 | 3.4831 | 3.4880 |
| 2026-01-16 | 3.4831 | 3.4843 | 3.4831 | 3.4855 |
| 2026-01-19 | 3.4843 | 3.4819 | 3.4807 | 3.4843 |
| 2026-01-20 | 3.4819 | 3.4807 | 3.4783 | 3.4819 |
| 2026-01-21 | 3.4807 | 3.4819 | 3.4807 | 3.4831 |
| 2026-01-22 | 3.4819 | 3.4868 | 3.4807 | 3.4892 |
| 2026-01-23 | 3.4868 | 3.4819 | 3.4807 | 3.4868 |
| 2026-01-26 | 3.4819 | 3.4771 | 3.4771 | 3.4819 |
| 2026-01-27 | 3.4771 | 3.4771 | 3.4771 | 3.4795 |
| 2026-01-28 | 3.4771 | 3.4734 | 3.4722 | 3.4771 |
| 2026-01-29 | 3.4734 | 3.4746 | 3.4722 | 3.4758 |
| 2026-01-30 | 3.4746 | 3.4758 | 3.4722 | 3.4771 |