1月平均
0.016236
最高
0.016675
最低
0.015325
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.016660 | 0.016663 | 0.0167 | 0.0167 |
| 2026-01-02 | 0.016624 | 0.016571 | 0.0165 | 0.0166 |
| 2026-01-05 | 0.016568 | 0.016506 | 0.0165 | 0.0166 |
| 2026-01-06 | 0.016536 | 0.016477 | 0.0165 | 0.0166 |
| 2026-01-07 | 0.016527 | 0.016561 | 0.0164 | 0.0166 |
| 2026-01-08 | 0.016555 | 0.016612 | 0.0165 | 0.0167 |
| 2026-01-09 | 0.016566 | 0.016601 | 0.0166 | 0.0167 |
| 2026-01-12 | 0.016625 | 0.016529 | 0.0165 | 0.0166 |
| 2026-01-13 | 0.016532 | 0.016601 | 0.0165 | 0.0166 |
| 2026-01-14 | 0.016570 | 0.016570 | 0.0165 | 0.0166 |
| 2026-01-15 | 0.016587 | 0.016540 | 0.0165 | 0.0166 |
| 2026-01-16 | 0.016451 | 0.016490 | 0.0164 | 0.0165 |
| 2026-01-19 | 0.016450 | 0.016384 | 0.0164 | 0.0165 |
| 2026-01-20 | 0.016379 | 0.016323 | 0.0163 | 0.0164 |
| 2026-01-21 | 0.016204 | 0.016144 | 0.0161 | 0.0162 |
| 2026-01-22 | 0.016152 | 0.015959 | 0.0159 | 0.0162 |
| 2026-01-23 | 0.015920 | 0.015793 | 0.0158 | 0.0159 |
| 2026-01-26 | 0.015828 | 0.015780 | 0.0157 | 0.0158 |
| 2026-01-27 | 0.015788 | 0.015563 | 0.0156 | 0.0158 |
| 2026-01-28 | 0.015523 | 0.015457 | 0.0155 | 0.0156 |
| 2026-01-29 | 0.015445 | 0.015429 | 0.0153 | 0.0156 |
| 2026-01-30 | 0.015437 | 0.015635 | 0.0154 | 0.0157 |