1月平均
0.002365
最高
0.002380
最低
0.002354
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.002374 | 0.002374 | 0.0024 | 0.0024 |
| 2026-01-02 | 0.002374 | 0.002374 | 0.0024 | 0.0024 |
| 2026-01-05 | 0.002379 | 0.002372 | 0.0024 | 0.0024 |
| 2026-01-06 | 0.002372 | 0.002370 | 0.0024 | 0.0024 |
| 2026-01-07 | 0.002370 | 0.002380 | 0.0024 | 0.0024 |
| 2026-01-08 | 0.002374 | 0.002370 | 0.0024 | 0.0024 |
| 2026-01-09 | 0.002370 | 0.002367 | 0.0024 | 0.0024 |
| 2026-01-12 | 0.002367 | 0.002365 | 0.0024 | 0.0024 |
| 2026-01-13 | 0.002366 | 0.002367 | 0.0024 | 0.0024 |
| 2026-01-14 | 0.002367 | 0.002372 | 0.0024 | 0.0024 |
| 2026-01-15 | 0.002365 | 0.002363 | 0.0024 | 0.0024 |
| 2026-01-16 | 0.002363 | 0.002364 | 0.0024 | 0.0024 |
| 2026-01-19 | 0.002367 | 0.002362 | 0.0024 | 0.0024 |
| 2026-01-20 | 0.002362 | 0.002361 | 0.0024 | 0.0024 |
| 2026-01-21 | 0.002361 | 0.002369 | 0.0024 | 0.0024 |
| 2026-01-22 | 0.002361 | 0.002372 | 0.0024 | 0.0024 |
| 2026-01-23 | 0.002364 | 0.002361 | 0.0024 | 0.0024 |
| 2026-01-26 | 0.002372 | 0.002357 | 0.0024 | 0.0024 |
| 2026-01-27 | 0.002357 | 0.002357 | 0.0024 | 0.0024 |
| 2026-01-28 | 0.002357 | 0.002354 | 0.0024 | 0.0024 |
| 2026-01-29 | 0.002354 | 0.002355 | 0.0024 | 0.0024 |
| 2026-01-30 | 0.002356 | 0.002356 | 0.0024 | 0.0024 |