1月平均
0.952229
最高
0.997492
最低
0.917031
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-02 | 0.960897 | 0.979811 | 0.9609 | 0.9798 |
| 2026-01-05 | 0.968408 | 0.985255 | 0.9655 | 0.9951 |
| 2026-01-06 | 0.985135 | 0.979145 | 0.9787 | 0.9975 |
| 2026-01-07 | 0.980361 | 0.978788 | 0.9769 | 0.9862 |
| 2026-01-08 | 0.980058 | 0.972678 | 0.9697 | 0.9835 |
| 2026-01-09 | 0.972678 | 0.956594 | 0.9526 | 0.9805 |
| 2026-01-12 | 0.963526 | 0.949570 | 0.9421 | 0.9678 |
| 2026-01-13 | 0.954893 | 0.952874 | 0.9469 | 0.9627 |
| 2026-01-14 | 0.954138 | 0.950079 | 0.9450 | 0.9592 |
| 2026-01-15 | 0.949413 | 0.944082 | 0.9407 | 0.9562 |
| 2026-01-16 | 0.948245 | 0.941406 | 0.9332 | 0.9537 |
| 2026-01-19 | 0.944128 | 0.938089 | 0.9342 | 0.9520 |
| 2026-01-20 | 0.939845 | 0.951078 | 0.9386 | 0.9600 |
| 2026-01-21 | 0.948202 | 0.935206 | 0.9315 | 0.9552 |
| 2026-01-22 | 0.942548 | 0.928473 | 0.9170 | 0.9504 |
| 2026-01-23 | 0.927419 | 0.928147 | 0.9196 | 0.9409 |
| 2026-01-26 | 0.938157 | 0.947857 | 0.9266 | 0.9490 |
| 2026-01-27 | 0.946716 | 0.951641 | 0.9341 | 0.9632 |
| 2026-01-28 | 0.953570 | 0.947815 | 0.9346 | 0.9602 |
| 2026-01-29 | 0.944775 | 0.943010 | 0.9274 | 0.9544 |
| 2026-01-30 | 0.943010 | 0.935214 | 0.9206 | 0.9493 |