12月平均
0.418858
最高
0.423531
最低
0.412201
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.413633 | 0.413890 | 0.4122 | 0.4146 |
| 2025-12-02 | 0.413959 | 0.413668 | 0.4123 | 0.4143 |
| 2025-12-03 | 0.413650 | 0.414714 | 0.4126 | 0.4151 |
| 2025-12-04 | 0.414834 | 0.416268 | 0.4142 | 0.4177 |
| 2025-12-05 | 0.416458 | 0.417903 | 0.4160 | 0.4185 |
| 2025-12-08 | 0.417676 | 0.415265 | 0.4146 | 0.4183 |
| 2025-12-09 | 0.415213 | 0.414388 | 0.4126 | 0.4156 |
| 2025-12-10 | 0.414370 | 0.417711 | 0.4141 | 0.4180 |
| 2025-12-11 | 0.417728 | 0.418410 | 0.4160 | 0.4196 |
| 2025-12-12 | 0.418550 | 0.418130 | 0.4174 | 0.4197 |
| 2025-12-15 | 0.418568 | 0.419833 | 0.4176 | 0.4205 |
| 2025-12-16 | 0.419410 | 0.420663 | 0.4187 | 0.4216 |
| 2025-12-17 | 0.420592 | 0.420380 | 0.4195 | 0.4222 |
| 2025-12-18 | 0.420362 | 0.421177 | 0.4192 | 0.4217 |
| 2025-12-19 | 0.421265 | 0.420274 | 0.4192 | 0.4214 |
| 2025-12-22 | 0.420203 | 0.421319 | 0.4199 | 0.4219 |
| 2025-12-23 | 0.421301 | 0.421674 | 0.4202 | 0.4219 |
| 2025-12-24 | 0.421567 | 0.421408 | 0.4205 | 0.4226 |
| 2025-12-25 | 0.421212 | 0.421035 | 0.4201 | 0.4216 |
| 2025-12-26 | 0.421035 | 0.420787 | 0.4197 | 0.4221 |
| 2025-12-29 | 0.421141 | 0.420504 | 0.4186 | 0.4217 |
| 2025-12-30 | 0.420468 | 0.422048 | 0.4191 | 0.4224 |
| 2025-12-31 | 0.421674 | 0.422297 | 0.4202 | 0.4235 |