12月平均
0.025539
最高
0.025674
最低
0.025151
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.025336 | 0.025471 | 0.0252 | 0.0255 |
| 2025-12-02 | 0.025471 | 0.025432 | 0.0254 | 0.0255 |
| 2025-12-03 | 0.025432 | 0.025536 | 0.0254 | 0.0255 |
| 2025-12-04 | 0.025536 | 0.025575 | 0.0255 | 0.0256 |
| 2025-12-05 | 0.025575 | 0.025608 | 0.0256 | 0.0256 |
| 2025-12-08 | 0.025608 | 0.025602 | 0.0256 | 0.0256 |
| 2025-12-09 | 0.025602 | 0.025523 | 0.0255 | 0.0256 |
| 2025-12-10 | 0.025523 | 0.025407 | 0.0254 | 0.0255 |
| 2025-12-11 | 0.025407 | 0.025491 | 0.0254 | 0.0255 |
| 2025-12-12 | 0.025491 | 0.025530 | 0.0255 | 0.0255 |
| 2025-12-15 | 0.025530 | 0.025569 | 0.0255 | 0.0256 |
| 2025-12-16 | 0.025569 | 0.025674 | 0.0256 | 0.0257 |
| 2025-12-17 | 0.025674 | 0.025530 | 0.0255 | 0.0257 |
| 2025-12-18 | 0.025530 | 0.025478 | 0.0255 | 0.0255 |
| 2025-12-19 | 0.025478 | 0.025523 | 0.0255 | 0.0255 |
| 2025-12-22 | 0.025523 | 0.025615 | 0.0255 | 0.0256 |
| 2025-12-23 | 0.025615 | 0.025595 | 0.0256 | 0.0256 |
| 2025-12-24 | 0.025595 | 0.025523 | 0.0255 | 0.0256 |
| 2025-12-25 | 0.025523 | 0.025523 | 0.0255 | 0.0255 |
| 2025-12-26 | 0.025523 | 0.025478 | 0.0255 | 0.0255 |
| 2025-12-29 | 0.025478 | 0.025549 | 0.0255 | 0.0255 |
| 2025-12-30 | 0.025549 | 0.025549 | 0.0255 | 0.0255 |
| 2025-12-31 | 0.025549 | 0.025615 | 0.0255 | 0.0256 |