12月平均
155.9383
最高
157.7700
最低
154.3200
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 156.1000 | 155.4200 | 154.6500 | 156.2000 |
| 2025-12-02 | 155.4300 | 155.8500 | 155.4100 | 156.1700 |
| 2025-12-03 | 155.8500 | 155.2400 | 154.9900 | 155.9000 |
| 2025-12-04 | 155.2400 | 155.0800 | 154.4900 | 155.5400 |
| 2025-12-05 | 155.0800 | 155.3400 | 154.3200 | 155.4900 |
| 2025-12-08 | 155.1600 | 155.9200 | 154.8800 | 155.9800 |
| 2025-12-09 | 155.8900 | 156.8600 | 155.7200 | 156.9500 |
| 2025-12-10 | 156.8400 | 156.0100 | 155.7800 | 156.9300 |
| 2025-12-11 | 156.0100 | 155.5700 | 154.9300 | 156.1600 |
| 2025-12-12 | 155.6100 | 155.8100 | 155.4200 | 156.1200 |
| 2025-12-15 | 155.8500 | 155.2100 | 154.8100 | 155.9800 |
| 2025-12-16 | 155.1900 | 154.7100 | 154.3900 | 155.2600 |
| 2025-12-17 | 154.6800 | 155.6700 | 154.5000 | 155.7500 |
| 2025-12-18 | 155.6500 | 155.5400 | 155.2600 | 155.9700 |
| 2025-12-19 | 155.5000 | 157.7500 | 155.4900 | 157.7700 |
| 2025-12-22 | 157.6300 | 157.0500 | 156.7000 | 157.7400 |
| 2025-12-23 | 157.0700 | 156.2100 | 155.6300 | 157.0700 |
| 2025-12-24 | 156.2600 | 155.9300 | 155.5400 | 156.2800 |
| 2025-12-25 | 155.8300 | 155.7900 | 155.6500 | 155.9600 |
| 2025-12-26 | 155.8930 | 156.5400 | 155.7300 | 156.7300 |
| 2025-12-29 | 156.4100 | 156.0400 | 155.9100 | 156.5400 |
| 2025-12-30 | 155.9900 | 156.3900 | 155.7400 | 156.5600 |
| 2025-12-31 | 156.3000 | 156.6500 | 156.3000 | 156.9900 |