12月平均
0.746684
最高
0.758956
最低
0.738880
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.756144 | 0.757060 | 0.7533 | 0.7575 |
| 2025-12-02 | 0.756945 | 0.756888 | 0.7564 | 0.7590 |
| 2025-12-03 | 0.756888 | 0.748951 | 0.7488 | 0.7576 |
| 2025-12-04 | 0.749064 | 0.750469 | 0.7471 | 0.7508 |
| 2025-12-05 | 0.750469 | 0.750244 | 0.7484 | 0.7511 |
| 2025-12-08 | 0.750751 | 0.750920 | 0.7493 | 0.7518 |
| 2025-12-09 | 0.750807 | 0.752106 | 0.7487 | 0.7528 |
| 2025-12-10 | 0.751823 | 0.747272 | 0.7469 | 0.7523 |
| 2025-12-11 | 0.747384 | 0.747049 | 0.7442 | 0.7490 |
| 2025-12-12 | 0.747049 | 0.748055 | 0.7463 | 0.7497 |
| 2025-12-15 | 0.747943 | 0.747775 | 0.7462 | 0.7489 |
| 2025-12-16 | 0.747887 | 0.745156 | 0.7432 | 0.7490 |
| 2025-12-17 | 0.745045 | 0.747664 | 0.7448 | 0.7514 |
| 2025-12-18 | 0.747775 | 0.747496 | 0.7437 | 0.7497 |
| 2025-12-19 | 0.747496 | 0.747664 | 0.7467 | 0.7488 |
| 2025-12-22 | 0.748111 | 0.742832 | 0.7420 | 0.7482 |
| 2025-12-23 | 0.743052 | 0.739864 | 0.7395 | 0.7435 |
| 2025-12-24 | 0.740960 | 0.740631 | 0.7389 | 0.7413 |
| 2025-12-25 | 0.740631 | 0.739481 | 0.7392 | 0.7408 |
| 2025-12-26 | 0.739864 | 0.741015 | 0.7393 | 0.7422 |
| 2025-12-29 | 0.742005 | 0.740302 | 0.7399 | 0.7426 |
| 2025-12-30 | 0.740466 | 0.742611 | 0.7391 | 0.7437 |
| 2025-12-31 | 0.742721 | 0.742225 | 0.7417 | 0.7463 |