12月平均
3.0202
最高
3.0377
最低
2.9691
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 2.9851 | 2.9851 | 2.9851 | 3.0312 |
| 2025-12-02 | 3.0248 | 3.0248 | 2.9851 | 3.0248 |
| 2025-12-03 | 3.0248 | 3.0294 | 2.9824 | 3.0294 |
| 2025-12-04 | 3.0294 | 3.0340 | 2.9904 | 3.0340 |
| 2025-12-05 | 3.0340 | 3.0039 | 2.9931 | 3.0340 |
| 2025-12-08 | 2.9949 | 3.0349 | 2.9949 | 3.0349 |
| 2025-12-09 | 3.0349 | 3.0321 | 2.9922 | 3.0349 |
| 2025-12-10 | 3.0321 | 3.0211 | 2.9922 | 3.0367 |
| 2025-12-11 | 3.0211 | 3.0377 | 2.9940 | 3.0377 |
| 2025-12-12 | 3.0377 | 3.0057 | 2.9994 | 3.0377 |
| 2025-12-15 | 3.0057 | 3.0276 | 2.9895 | 3.0377 |
| 2025-12-16 | 3.0276 | 3.0239 | 2.9869 | 3.0377 |
| 2025-12-17 | 3.0239 | 3.0230 | 2.9851 | 3.0340 |
| 2025-12-18 | 3.0230 | 3.0221 | 2.9833 | 3.0294 |
| 2025-12-19 | 3.0221 | 3.0358 | 2.9833 | 3.0358 |
| 2025-12-22 | 2.9824 | 3.0239 | 2.9797 | 3.0358 |
| 2025-12-23 | 3.0239 | 3.0285 | 2.9815 | 3.0285 |
| 2025-12-24 | 3.0285 | 3.0148 | 2.9895 | 3.0285 |
| 2025-12-25 | 3.0139 | 3.0102 | 3.0102 | 3.0148 |
| 2025-12-26 | 3.0120 | 2.9958 | 2.9949 | 3.0130 |
| 2025-12-29 | 2.9797 | 3.0166 | 2.9780 | 3.0257 |
| 2025-12-30 | 3.0248 | 3.0193 | 2.9735 | 3.0248 |
| 2025-12-31 | 3.0111 | 3.0139 | 2.9691 | 3.0175 |