12月平均
4.9463
最高
5.0720
最低
4.8133
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 4.8629 | 4.8554 | 4.8133 | 4.8966 |
| 2025-12-02 | 4.8557 | 4.8718 | 4.8445 | 4.8895 |
| 2025-12-03 | 4.8749 | 4.8772 | 4.8404 | 4.8994 |
| 2025-12-04 | 4.8772 | 4.8508 | 4.8158 | 4.8881 |
| 2025-12-05 | 4.8463 | 4.8772 | 4.8150 | 4.8912 |
| 2025-12-08 | 4.8624 | 4.8924 | 4.8491 | 4.9066 |
| 2025-12-09 | 4.8914 | 4.9296 | 4.8784 | 4.9418 |
| 2025-12-10 | 4.9290 | 4.9183 | 4.8895 | 4.9489 |
| 2025-12-11 | 4.9152 | 4.9215 | 4.8690 | 4.9465 |
| 2025-12-12 | 4.9228 | 4.9354 | 4.9013 | 4.9609 |
| 2025-12-15 | 4.9398 | 4.9367 | 4.9053 | 4.9675 |
| 2025-12-16 | 4.9361 | 4.9239 | 4.8920 | 4.9509 |
| 2025-12-17 | 4.9245 | 4.9498 | 4.8954 | 4.9649 |
| 2025-12-18 | 4.9554 | 4.9551 | 4.9273 | 4.9783 |
| 2025-12-19 | 4.9570 | 5.0239 | 4.9393 | 5.0341 |
| 2025-12-22 | 5.0201 | 5.0450 | 4.9889 | 5.0720 |
| 2025-12-23 | 5.0456 | 5.0228 | 4.9849 | 5.0570 |
| 2025-12-24 | 5.0228 | 5.0268 | 4.9965 | 5.0445 |
| 2025-12-25 | 5.0268 | 5.0142 | 4.9824 | 5.0310 |
| 2025-12-26 | 5.0239 | 5.0480 | 5.0026 | 5.0607 |
| 2025-12-29 | 5.0439 | 4.9364 | 4.9183 | 5.0480 |
| 2025-12-30 | 4.9348 | 4.9774 | 4.9176 | 4.9939 |
| 2025-12-31 | 4.9745 | 4.9762 | 4.9353 | 5.0013 |