12月平均
0.419070
最高
0.423998
最低
0.412184
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.413942 | 0.414456 | 0.4122 | 0.4150 |
| 2025-12-02 | 0.414491 | 0.414182 | 0.4123 | 0.4151 |
| 2025-12-03 | 0.413822 | 0.415110 | 0.4125 | 0.4154 |
| 2025-12-04 | 0.415007 | 0.416840 | 0.4141 | 0.4179 |
| 2025-12-05 | 0.416840 | 0.417293 | 0.4160 | 0.4189 |
| 2025-12-08 | 0.417293 | 0.415697 | 0.4146 | 0.4191 |
| 2025-12-09 | 0.415369 | 0.414697 | 0.4126 | 0.4161 |
| 2025-12-10 | 0.415300 | 0.417938 | 0.4141 | 0.4185 |
| 2025-12-11 | 0.418130 | 0.418971 | 0.4160 | 0.4201 |
| 2025-12-12 | 0.418953 | 0.418585 | 0.4174 | 0.4200 |
| 2025-12-15 | 0.418585 | 0.419692 | 0.4177 | 0.4208 |
| 2025-12-16 | 0.420822 | 0.420698 | 0.4190 | 0.4222 |
| 2025-12-17 | 0.420698 | 0.420911 | 0.4195 | 0.4224 |
| 2025-12-18 | 0.420698 | 0.421443 | 0.4192 | 0.4219 |
| 2025-12-19 | 0.422172 | 0.420362 | 0.4192 | 0.4222 |
| 2025-12-22 | 0.421585 | 0.421585 | 0.4199 | 0.4222 |
| 2025-12-23 | 0.421656 | 0.421710 | 0.4202 | 0.4223 |
| 2025-12-24 | 0.422386 | 0.421479 | 0.4205 | 0.4227 |
| 2025-12-25 | 0.422672 | 0.421514 | 0.4198 | 0.4227 |
| 2025-12-26 | 0.421159 | 0.420769 | 0.4201 | 0.4234 |
| 2025-12-29 | 0.421674 | 0.420415 | 0.4187 | 0.4221 |
| 2025-12-30 | 0.420362 | 0.421959 | 0.4191 | 0.4228 |
| 2025-12-31 | 0.423173 | 0.422297 | 0.4202 | 0.4240 |