12月平均
6.6605
最高
6.8811
最低
6.5097
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 6.8767 | 6.8467 | 6.8128 | 6.8811 |
| 2025-12-02 | 6.8471 | 6.8656 | 6.8463 | 6.8797 |
| 2025-12-03 | 6.8656 | 6.8388 | 6.8278 | 6.8678 |
| 2025-12-04 | 6.8388 | 6.8317 | 6.8057 | 6.8520 |
| 2025-12-05 | 6.6558 | 6.6670 | 6.6232 | 6.6734 |
| 2025-12-08 | 6.6937 | 6.7265 | 6.6816 | 6.7291 |
| 2025-12-09 | 6.6336 | 6.5908 | 6.5429 | 6.6787 |
| 2025-12-10 | 6.7662 | 6.7304 | 6.6487 | 6.7701 |
| 2025-12-11 | 6.5550 | 6.5366 | 6.5097 | 6.5613 |
| 2025-12-12 | 6.5382 | 6.5466 | 6.5303 | 6.5597 |
| 2025-12-15 | 6.6888 | 6.6614 | 6.6442 | 6.6944 |
| 2025-12-16 | 6.6605 | 6.6399 | 6.6262 | 6.6635 |
| 2025-12-17 | 6.6386 | 6.5684 | 6.5190 | 6.6845 |
| 2025-12-18 | 6.5537 | 6.5491 | 6.5373 | 6.5672 |
| 2025-12-19 | 6.5474 | 6.6421 | 6.5469 | 6.6429 |
| 2025-12-22 | 6.8003 | 6.6126 | 6.5979 | 6.8050 |
| 2025-12-23 | 6.6135 | 6.5773 | 6.5528 | 6.6135 |
| 2025-12-29 | 6.5857 | 6.5701 | 6.5646 | 6.5912 |
| 2025-12-30 | 6.5680 | 6.5987 | 6.5575 | 6.6059 |
| 2025-12-31 | 6.5949 | 6.6097 | 6.5949 | 6.6241 |