12月平均
0.300304
最高
0.311789
最低
0.294230
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.311546 | 0.311536 | 0.3115 | 0.3117 |
| 2025-12-02 | 0.311536 | 0.311536 | 0.3114 | 0.3118 |
| 2025-12-03 | 0.311420 | 0.311187 | 0.3111 | 0.3114 |
| 2025-12-04 | 0.311381 | 0.311536 | 0.3113 | 0.3115 |
| 2025-12-05 | 0.311565 | 0.303481 | 0.3035 | 0.3116 |
| 2025-12-08 | 0.303380 | 0.305111 | 0.3033 | 0.3051 |
| 2025-12-09 | 0.300951 | 0.296806 | 0.2968 | 0.3010 |
| 2025-12-10 | 0.296894 | 0.304794 | 0.2967 | 0.3048 |
| 2025-12-11 | 0.304590 | 0.296560 | 0.2966 | 0.3047 |
| 2025-12-12 | 0.296472 | 0.296446 | 0.2964 | 0.2965 |
| 2025-12-15 | 0.296481 | 0.302499 | 0.2961 | 0.3025 |
| 2025-12-16 | 0.302471 | 0.302252 | 0.3022 | 0.3025 |
| 2025-12-17 | 0.302206 | 0.297221 | 0.2972 | 0.3025 |
| 2025-12-18 | 0.297247 | 0.296525 | 0.2965 | 0.2973 |
| 2025-12-19 | 0.296507 | 0.296472 | 0.2964 | 0.2965 |
| 2025-12-22 | 0.296498 | 0.296314 | 0.2963 | 0.3036 |
| 2025-12-23 | 0.296358 | 0.295954 | 0.2959 | 0.2964 |
| 2025-12-24 | 0.295875 | 0.295395 | 0.2953 | 0.2960 |
| 2025-12-25 | 0.295360 | 0.294985 | 0.2950 | 0.2954 |
| 2025-12-26 | 0.295116 | 0.295037 | 0.2950 | 0.2952 |
| 2025-12-29 | 0.295090 | 0.295003 | 0.2950 | 0.2955 |
| 2025-12-30 | 0.295072 | 0.295220 | 0.2942 | 0.2952 |
| 2025-12-31 | 0.295064 | 0.295116 | 0.2948 | 0.2955 |