12月平均
1.8772
最高
1.8868
最低
1.8629
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 1.8861 | 1.8847 | 1.8843 | 1.8868 |
| 2025-12-02 | 1.8847 | 1.8839 | 1.8832 | 1.8868 |
| 2025-12-03 | 1.8843 | 1.8825 | 1.8815 | 1.8843 |
| 2025-12-04 | 1.8825 | 1.8847 | 1.8825 | 1.8850 |
| 2025-12-05 | 1.8847 | 1.8843 | 1.8832 | 1.8850 |
| 2025-12-08 | 1.8839 | 1.8843 | 1.8829 | 1.8850 |
| 2025-12-09 | 1.8843 | 1.8825 | 1.8825 | 1.8850 |
| 2025-12-10 | 1.8825 | 1.8829 | 1.8818 | 1.8836 |
| 2025-12-11 | 1.8829 | 1.8811 | 1.8808 | 1.8832 |
| 2025-12-12 | 1.8811 | 1.8804 | 1.8801 | 1.8815 |
| 2025-12-15 | 1.8801 | 1.8786 | 1.8783 | 1.8804 |
| 2025-12-16 | 1.8786 | 1.8779 | 1.8769 | 1.8786 |
| 2025-12-17 | 1.8779 | 1.8779 | 1.8772 | 1.8790 |
| 2025-12-18 | 1.8779 | 1.8776 | 1.8765 | 1.8786 |
| 2025-12-19 | 1.8776 | 1.8772 | 1.8772 | 1.8779 |
| 2025-12-22 | 1.8776 | 1.8765 | 1.8762 | 1.8776 |
| 2025-12-23 | 1.8765 | 1.8741 | 1.8737 | 1.8769 |
| 2025-12-24 | 1.8741 | 1.8706 | 1.8699 | 1.8748 |
| 2025-12-25 | 1.8706 | 1.8681 | 1.8681 | 1.8706 |
| 2025-12-26 | 1.8681 | 1.8685 | 1.8681 | 1.8695 |
| 2025-12-29 | 1.8685 | 1.8681 | 1.8681 | 1.8713 |
| 2025-12-30 | 1.8681 | 1.8653 | 1.8632 | 1.8688 |
| 2025-12-31 | 1.8653 | 1.8646 | 1.8629 | 1.8678 |