12月平均
1.3354
最高
1.3994
最低
1.2777
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 1.3299 | 1.3317 | 1.3232 | 1.3359 |
| 2025-12-02 | 1.3313 | 1.3227 | 1.3152 | 1.3341 |
| 2025-12-03 | 1.3261 | 1.3166 | 1.2951 | 1.3395 |
| 2025-12-04 | 1.3177 | 1.3069 | 1.2843 | 1.3183 |
| 2025-12-05 | 1.3068 | 1.2991 | 1.2777 | 1.3132 |
| 2025-12-08 | 1.3020 | 1.2964 | 1.2904 | 1.3068 |
| 2025-12-09 | 1.2974 | 1.3039 | 1.2853 | 1.3110 |
| 2025-12-10 | 1.3067 | 1.3240 | 1.3015 | 1.3340 |
| 2025-12-11 | 1.3284 | 1.3616 | 1.3245 | 1.3621 |
| 2025-12-12 | 1.3442 | 1.3552 | 1.3400 | 1.3599 |
| 2025-12-15 | 1.3488 | 1.3497 | 1.3374 | 1.3562 |
| 2025-12-16 | 1.3518 | 1.3471 | 1.3405 | 1.3662 |
| 2025-12-17 | 1.3532 | 1.3724 | 1.3503 | 1.3799 |
| 2025-12-18 | 1.3671 | 1.3635 | 1.3571 | 1.3768 |
| 2025-12-19 | 1.3643 | 1.3734 | 1.3571 | 1.3883 |
| 2025-12-22 | 1.3720 | 1.3423 | 1.3382 | 1.3752 |
| 2025-12-23 | 1.3348 | 1.3275 | 1.3256 | 1.3424 |
| 2025-12-24 | 1.3310 | 1.3449 | 1.3291 | 1.3477 |
| 2025-12-25 | 1.3344 | 1.3279 | 1.3229 | 1.3348 |
| 2025-12-26 | 1.3236 | 1.3212 | 1.3121 | 1.3274 |
| 2025-12-29 | 1.3202 | 1.3356 | 1.2990 | 1.3393 |
| 2025-12-30 | 1.3255 | 1.3519 | 1.3230 | 1.3580 |
| 2025-12-31 | 1.3327 | 1.3392 | 1.3299 | 1.3994 |