12月平均
0.013537
最高
0.013811
最低
0.013362
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.013710 | 0.013784 | 0.0136 | 0.0138 |
| 2025-12-02 | 0.013780 | 0.013698 | 0.0137 | 0.0138 |
| 2025-12-03 | 0.013726 | 0.013567 | 0.0135 | 0.0137 |
| 2025-12-04 | 0.013581 | 0.013603 | 0.0135 | 0.0137 |
| 2025-12-05 | 0.013606 | 0.013661 | 0.0136 | 0.0137 |
| 2025-12-08 | 0.013624 | 0.013660 | 0.0136 | 0.0137 |
| 2025-12-09 | 0.013661 | 0.013616 | 0.0136 | 0.0137 |
| 2025-12-10 | 0.013630 | 0.013531 | 0.0135 | 0.0137 |
| 2025-12-11 | 0.013534 | 0.013491 | 0.0134 | 0.0136 |
| 2025-12-12 | 0.013481 | 0.013475 | 0.0134 | 0.0135 |
| 2025-12-15 | 0.013459 | 0.013511 | 0.0134 | 0.0136 |
| 2025-12-16 | 0.013523 | 0.013545 | 0.0134 | 0.0136 |
| 2025-12-17 | 0.013546 | 0.013561 | 0.0135 | 0.0136 |
| 2025-12-18 | 0.013550 | 0.013568 | 0.0135 | 0.0136 |
| 2025-12-19 | 0.013578 | 0.013568 | 0.0135 | 0.0136 |
| 2025-12-22 | 0.013539 | 0.013492 | 0.0135 | 0.0136 |
| 2025-12-23 | 0.013492 | 0.013405 | 0.0134 | 0.0135 |
| 2025-12-24 | 0.013402 | 0.013423 | 0.0134 | 0.0135 |
| 2025-12-25 | 0.013403 | 0.013405 | 0.0134 | 0.0134 |
| 2025-12-26 | 0.013375 | 0.013444 | 0.0134 | 0.0135 |
| 2025-12-29 | 0.013413 | 0.013422 | 0.0134 | 0.0135 |
| 2025-12-30 | 0.013417 | 0.013459 | 0.0134 | 0.0135 |
| 2025-12-31 | 0.013451 | 0.013474 | 0.0134 | 0.0135 |