12月平均
4.0774
最高
4.1171
最低
4.0128
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 4.0578 | 4.0514 | 4.0458 | 4.0698 |
| 2025-12-02 | 4.0507 | 4.0571 | 4.0384 | 4.0649 |
| 2025-12-03 | 4.0578 | 4.0795 | 4.0507 | 4.0823 |
| 2025-12-04 | 4.0795 | 4.0763 | 4.0727 | 4.0890 |
| 2025-12-05 | 4.0763 | 4.0856 | 4.0727 | 4.0945 |
| 2025-12-08 | 4.0891 | 4.0858 | 4.0730 | 4.0960 |
| 2025-12-09 | 4.0850 | 4.0843 | 4.0791 | 4.0962 |
| 2025-12-10 | 4.0823 | 4.1098 | 4.0695 | 4.1169 |
| 2025-12-11 | 4.1091 | 4.1016 | 4.0880 | 4.1171 |
| 2025-12-12 | 4.1016 | 4.0963 | 4.0845 | 4.1093 |
| 2025-12-15 | 4.1105 | 4.0753 | 4.0654 | 4.1105 |
| 2025-12-16 | 4.0766 | 4.0733 | 4.0566 | 4.0917 |
| 2025-12-17 | 4.0733 | 4.0687 | 4.0637 | 4.0823 |
| 2025-12-18 | 4.0687 | 4.0683 | 4.0532 | 4.0768 |
| 2025-12-19 | 4.0740 | 4.0552 | 4.0396 | 4.0748 |
| 2025-12-22 | 4.0614 | 4.0781 | 4.0438 | 4.0835 |
| 2025-12-23 | 4.0725 | 4.1078 | 4.0718 | 4.1086 |
| 2025-12-24 | 4.1071 | 4.0943 | 4.0908 | 4.1151 |
| 2025-12-25 | 4.1005 | 4.0950 | 4.0873 | 4.1041 |
| 2025-12-26 | 4.0950 | 4.0858 | 4.0775 | 4.0985 |
| 2025-12-29 | 4.1027 | 4.0672 | 4.0578 | 4.1027 |
| 2025-12-30 | 4.0659 | 4.0532 | 4.0504 | 4.0756 |
| 2025-12-31 | 4.0532 | 4.0295 | 4.0128 | 4.0547 |