12月平均
0.005928
最高
0.006030
最低
0.005817
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.006026 | 0.006013 | 0.0060 | 0.0060 |
| 2025-12-02 | 0.006011 | 0.005983 | 0.0060 | 0.0060 |
| 2025-12-03 | 0.005983 | 0.005938 | 0.0059 | 0.0060 |
| 2025-12-04 | 0.005939 | 0.005966 | 0.0059 | 0.0060 |
| 2025-12-05 | 0.005966 | 0.005966 | 0.0059 | 0.0060 |
| 2025-12-08 | 0.005967 | 0.005964 | 0.0059 | 0.0060 |
| 2025-12-09 | 0.005964 | 0.005982 | 0.0060 | 0.0060 |
| 2025-12-10 | 0.005982 | 0.005941 | 0.0059 | 0.0060 |
| 2025-12-11 | 0.005942 | 0.005892 | 0.0059 | 0.0059 |
| 2025-12-12 | 0.005893 | 0.005888 | 0.0059 | 0.0059 |
| 2025-12-15 | 0.005889 | 0.005862 | 0.0059 | 0.0059 |
| 2025-12-16 | 0.005862 | 0.005846 | 0.0058 | 0.0059 |
| 2025-12-17 | 0.005846 | 0.005891 | 0.0058 | 0.0059 |
| 2025-12-18 | 0.005891 | 0.005909 | 0.0059 | 0.0059 |
| 2025-12-19 | 0.005910 | 0.005980 | 0.0059 | 0.0060 |
| 2025-12-22 | 0.005981 | 0.005928 | 0.0059 | 0.0060 |
| 2025-12-23 | 0.005931 | 0.005911 | 0.0059 | 0.0059 |
| 2025-12-24 | 0.005912 | 0.005910 | 0.0059 | 0.0059 |
| 2025-12-25 | 0.005908 | 0.005911 | 0.0059 | 0.0059 |
| 2025-12-26 | 0.005911 | 0.005909 | 0.0059 | 0.0059 |
| 2025-12-29 | 0.005913 | 0.005901 | 0.0059 | 0.0059 |
| 2025-12-30 | 0.005903 | 0.005926 | 0.0059 | 0.0059 |
| 2025-12-31 | 0.005926 | 0.005921 | 0.0059 | 0.0059 |