12月平均
0.315698
最高
0.319121
最低
0.312748
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.314109 | 0.313908 | 0.3127 | 0.3146 |
| 2025-12-02 | 0.313680 | 0.313777 | 0.3134 | 0.3150 |
| 2025-12-03 | 0.314539 | 0.313880 | 0.3131 | 0.3148 |
| 2025-12-04 | 0.313932 | 0.315182 | 0.3139 | 0.3157 |
| 2025-12-05 | 0.314876 | 0.315534 | 0.3143 | 0.3163 |
| 2025-12-08 | 0.315304 | 0.315596 | 0.3147 | 0.3164 |
| 2025-12-09 | 0.315418 | 0.315342 | 0.3145 | 0.3159 |
| 2025-12-10 | 0.315342 | 0.314067 | 0.3135 | 0.3155 |
| 2025-12-11 | 0.315139 | 0.314435 | 0.3140 | 0.3159 |
| 2025-12-12 | 0.315000 | 0.315514 | 0.3144 | 0.3164 |
| 2025-12-15 | 0.315514 | 0.315281 | 0.3145 | 0.3164 |
| 2025-12-16 | 0.314879 | 0.315650 | 0.3143 | 0.3165 |
| 2025-12-17 | 0.315699 | 0.315835 | 0.3152 | 0.3172 |
| 2025-12-18 | 0.316063 | 0.315903 | 0.3150 | 0.3168 |
| 2025-12-19 | 0.315826 | 0.317256 | 0.3154 | 0.3176 |
| 2025-12-22 | 0.317104 | 0.316021 | 0.3157 | 0.3175 |
| 2025-12-23 | 0.316876 | 0.316502 | 0.3155 | 0.3174 |
| 2025-12-24 | 0.316737 | 0.317289 | 0.3159 | 0.3179 |
| 2025-12-26 | 0.317401 | 0.317281 | 0.3170 | 0.3191 |
| 2025-12-29 | 0.318069 | 0.316708 | 0.3161 | 0.3184 |
| 2025-12-30 | 0.317177 | 0.317454 | 0.3162 | 0.3181 |
| 2025-12-31 | 0.317503 | 0.316938 | 0.3161 | 0.3181 |