12月平均
38.1509
最高
38.9198
最低
37.4093
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 37.8424 | 37.6593 | 37.4093 | 37.8942 |
| 2025-12-02 | 37.6344 | 37.7361 | 37.6113 | 37.8869 |
| 2025-12-03 | 37.8277 | 37.6705 | 37.5369 | 37.8398 |
| 2025-12-04 | 37.6796 | 37.7324 | 37.4976 | 37.8627 |
| 2025-12-05 | 37.6957 | 37.8232 | 37.4927 | 37.9151 |
| 2025-12-08 | 37.7518 | 37.9367 | 37.6471 | 38.0068 |
| 2025-12-09 | 37.9110 | 38.1376 | 37.7961 | 38.1873 |
| 2025-12-10 | 38.1327 | 37.9033 | 37.8107 | 38.1546 |
| 2025-12-11 | 38.0327 | 37.8700 | 37.7142 | 38.0878 |
| 2025-12-12 | 37.9537 | 38.0674 | 37.8796 | 38.2179 |
| 2025-12-15 | 38.0772 | 37.9487 | 37.8046 | 38.1836 |
| 2025-12-16 | 37.9160 | 37.8913 | 37.7205 | 38.0539 |
| 2025-12-17 | 37.8839 | 38.0984 | 37.8028 | 38.2021 |
| 2025-12-18 | 38.1121 | 38.1132 | 37.9609 | 38.2279 |
| 2025-12-19 | 38.0941 | 38.7212 | 38.0450 | 38.7356 |
| 2025-12-22 | 38.6822 | 38.5304 | 38.4257 | 38.7187 |
| 2025-12-23 | 38.6396 | 38.4754 | 38.2289 | 38.6872 |
| 2025-12-24 | 38.5161 | 38.5679 | 38.3387 | 38.6545 |
| 2025-12-26 | 38.5874 | 38.6996 | 38.4994 | 38.9198 |
| 2025-12-29 | 38.7153 | 38.4524 | 38.4204 | 38.7475 |
| 2025-12-30 | 38.4970 | 38.6625 | 38.4353 | 38.7237 |
| 2025-12-31 | 38.6403 | 38.6218 | 38.4975 | 38.8109 |