12月平均
1.7237
最高
1.7398
最低
1.7105
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 1.7153 | 1.7135 | 1.7111 | 1.7165 |
| 2025-12-02 | 1.7123 | 1.7123 | 1.7117 | 1.7169 |
| 2025-12-03 | 1.7164 | 1.7141 | 1.7117 | 1.7164 |
| 2025-12-04 | 1.7146 | 1.7207 | 1.7146 | 1.7211 |
| 2025-12-05 | 1.7190 | 1.7217 | 1.7177 | 1.7238 |
| 2025-12-08 | 1.7105 | 1.7208 | 1.7105 | 1.7225 |
| 2025-12-09 | 1.7199 | 1.7174 | 1.7164 | 1.7199 |
| 2025-12-10 | 1.7174 | 1.7165 | 1.7142 | 1.7174 |
| 2025-12-11 | 1.7224 | 1.7182 | 1.7182 | 1.7232 |
| 2025-12-12 | 1.7215 | 1.7238 | 1.7200 | 1.7273 |
| 2025-12-15 | 1.7238 | 1.7233 | 1.7229 | 1.7269 |
| 2025-12-16 | 1.7220 | 1.7248 | 1.7220 | 1.7265 |
| 2025-12-17 | 1.7248 | 1.7240 | 1.7237 | 1.7274 |
| 2025-12-18 | 1.7248 | 1.7257 | 1.7223 | 1.7265 |
| 2025-12-19 | 1.7252 | 1.7283 | 1.7231 | 1.7288 |
| 2025-12-22 | 1.7279 | 1.7265 | 1.7262 | 1.7280 |
| 2025-12-23 | 1.7312 | 1.7313 | 1.7286 | 1.7314 |
| 2025-12-24 | 1.7326 | 1.7352 | 1.7322 | 1.7354 |
| 2025-12-25 | 1.7351 | 1.7329 | 1.7328 | 1.7353 |
| 2025-12-26 | 1.7342 | 1.7323 | 1.7321 | 1.7398 |
| 2025-12-29 | 1.7344 | 1.7266 | 1.7264 | 1.7344 |
| 2025-12-30 | 1.7291 | 1.7297 | 1.7258 | 1.7330 |
| 2025-12-31 | 1.7297 | 1.7244 | 1.7213 | 1.7297 |