12月平均
3.3958
最高
3.4473
最低
3.3584
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 3.3913 | 3.3780 | 3.3598 | 3.3964 |
| 2025-12-02 | 3.3789 | 3.3888 | 3.3785 | 3.3972 |
| 2025-12-03 | 3.3895 | 3.3799 | 3.3708 | 3.3958 |
| 2025-12-04 | 3.3799 | 3.3779 | 3.3629 | 3.3901 |
| 2025-12-05 | 3.3794 | 3.3828 | 3.3584 | 3.3891 |
| 2025-12-08 | 3.3767 | 3.3918 | 3.3692 | 3.3990 |
| 2025-12-09 | 3.3948 | 3.4100 | 3.3830 | 3.4201 |
| 2025-12-10 | 3.4103 | 3.3842 | 3.3762 | 3.4197 |
| 2025-12-11 | 3.3842 | 3.3878 | 3.3607 | 3.4022 |
| 2025-12-12 | 3.3887 | 3.4042 | 3.3846 | 3.4147 |
| 2025-12-15 | 3.4028 | 3.3889 | 3.3801 | 3.4079 |
| 2025-12-16 | 3.3884 | 3.3802 | 3.3710 | 3.3944 |
| 2025-12-17 | 3.3802 | 3.3915 | 3.3660 | 3.4044 |
| 2025-12-18 | 3.3925 | 3.3894 | 3.3826 | 3.4025 |
| 2025-12-19 | 3.3893 | 3.4293 | 3.3802 | 3.4418 |
| 2025-12-22 | 3.4282 | 3.4126 | 3.4036 | 3.4321 |
| 2025-12-23 | 3.4146 | 3.4092 | 3.3818 | 3.4287 |
| 2025-12-24 | 3.4088 | 3.4046 | 3.3924 | 3.4137 |
| 2025-12-26 | 3.4038 | 3.4149 | 3.3950 | 3.4235 |
| 2025-12-29 | 3.4128 | 3.3973 | 3.3930 | 3.4473 |
| 2025-12-30 | 3.3992 | 3.4064 | 3.3916 | 3.4161 |
| 2025-12-31 | 3.4075 | 3.3980 | 3.3905 | 3.4225 |