12月平均
0.003364
最高
0.003380
最低
0.003337
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.003378 | 0.003378 | 0.0034 | 0.0034 |
| 2025-12-02 | 0.003380 | 0.003378 | 0.0034 | 0.0034 |
| 2025-12-03 | 0.003376 | 0.003374 | 0.0034 | 0.0034 |
| 2025-12-04 | 0.003376 | 0.003378 | 0.0034 | 0.0034 |
| 2025-12-05 | 0.003378 | 0.003377 | 0.0034 | 0.0034 |
| 2025-12-08 | 0.003377 | 0.003378 | 0.0034 | 0.0034 |
| 2025-12-09 | 0.003378 | 0.003374 | 0.0034 | 0.0034 |
| 2025-12-10 | 0.003375 | 0.003375 | 0.0034 | 0.0034 |
| 2025-12-11 | 0.003372 | 0.003371 | 0.0034 | 0.0034 |
| 2025-12-12 | 0.003370 | 0.003370 | 0.0034 | 0.0034 |
| 2025-12-15 | 0.003370 | 0.003366 | 0.0034 | 0.0034 |
| 2025-12-16 | 0.003366 | 0.003364 | 0.0034 | 0.0034 |
| 2025-12-17 | 0.003363 | 0.003364 | 0.0034 | 0.0034 |
| 2025-12-18 | 0.003365 | 0.003364 | 0.0034 | 0.0034 |
| 2025-12-19 | 0.003363 | 0.003363 | 0.0034 | 0.0034 |
| 2025-12-22 | 0.003363 | 0.003361 | 0.0034 | 0.0034 |
| 2025-12-23 | 0.003362 | 0.003357 | 0.0034 | 0.0034 |
| 2025-12-24 | 0.003356 | 0.003351 | 0.0033 | 0.0034 |
| 2025-12-25 | 0.003350 | 0.003346 | 0.0033 | 0.0034 |
| 2025-12-26 | 0.003348 | 0.003347 | 0.0033 | 0.0033 |
| 2025-12-29 | 0.003347 | 0.003346 | 0.0033 | 0.0034 |
| 2025-12-30 | 0.003347 | 0.003342 | 0.0033 | 0.0033 |
| 2025-12-31 | 0.003340 | 0.003341 | 0.0033 | 0.0033 |