12月平均
0.039978
最高
0.040420
最低
0.039293
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.040209 | 0.040177 | 0.0393 | 0.0402 |
| 2025-12-02 | 0.040177 | 0.040177 | 0.0401 | 0.0402 |
| 2025-12-03 | 0.040177 | 0.040128 | 0.0400 | 0.0402 |
| 2025-12-04 | 0.040128 | 0.040404 | 0.0400 | 0.0404 |
| 2025-12-05 | 0.040404 | 0.040290 | 0.0402 | 0.0404 |
| 2025-12-08 | 0.040177 | 0.040177 | 0.0402 | 0.0402 |
| 2025-12-09 | 0.040177 | 0.040128 | 0.0401 | 0.0403 |
| 2025-12-10 | 0.040128 | 0.040145 | 0.0401 | 0.0403 |
| 2025-12-11 | 0.040145 | 0.040225 | 0.0401 | 0.0402 |
| 2025-12-12 | 0.040096 | 0.040080 | 0.0401 | 0.0402 |
| 2025-12-15 | 0.040080 | 0.040048 | 0.0400 | 0.0402 |
| 2025-12-16 | 0.040048 | 0.040128 | 0.0400 | 0.0401 |
| 2025-12-17 | 0.040016 | 0.040016 | 0.0400 | 0.0400 |
| 2025-12-18 | 0.040016 | 0.040016 | 0.0400 | 0.0401 |
| 2025-12-19 | 0.040016 | 0.040000 | 0.0400 | 0.0401 |
| 2025-12-22 | 0.040016 | 0.039984 | 0.0399 | 0.0400 |
| 2025-12-23 | 0.039984 | 0.039936 | 0.0399 | 0.0400 |
| 2025-12-24 | 0.039936 | 0.039635 | 0.0396 | 0.0399 |
| 2025-12-25 | 0.039635 | 0.039588 | 0.0396 | 0.0396 |
| 2025-12-26 | 0.039604 | 0.039588 | 0.0396 | 0.0396 |
| 2025-12-29 | 0.039588 | 0.039588 | 0.0396 | 0.0397 |
| 2025-12-30 | 0.039588 | 0.039526 | 0.0395 | 0.0398 |
| 2025-12-31 | 0.039510 | 0.039510 | 0.0395 | 0.0397 |