12月平均
0.022780
最高
0.022978
最低
0.022539
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.022954 | 0.022927 | 0.0229 | 0.0230 |
| 2025-12-02 | 0.022944 | 0.022905 | 0.0229 | 0.0230 |
| 2025-12-03 | 0.022896 | 0.022890 | 0.0229 | 0.0229 |
| 2025-12-04 | 0.022905 | 0.022916 | 0.0229 | 0.0229 |
| 2025-12-05 | 0.022918 | 0.022928 | 0.0229 | 0.0229 |
| 2025-12-08 | 0.022923 | 0.022925 | 0.0229 | 0.0229 |
| 2025-12-09 | 0.022924 | 0.022890 | 0.0229 | 0.0229 |
| 2025-12-10 | 0.022897 | 0.022887 | 0.0229 | 0.0229 |
| 2025-12-11 | 0.022872 | 0.022827 | 0.0228 | 0.0229 |
| 2025-12-12 | 0.022820 | 0.022837 | 0.0228 | 0.0229 |
| 2025-12-15 | 0.022839 | 0.022802 | 0.0228 | 0.0228 |
| 2025-12-16 | 0.022800 | 0.022758 | 0.0228 | 0.0228 |
| 2025-12-17 | 0.022755 | 0.022752 | 0.0227 | 0.0228 |
| 2025-12-18 | 0.022754 | 0.022769 | 0.0227 | 0.0228 |
| 2025-12-19 | 0.022768 | 0.022751 | 0.0227 | 0.0228 |
| 2025-12-22 | 0.022752 | 0.022738 | 0.0227 | 0.0228 |
| 2025-12-23 | 0.022741 | 0.022711 | 0.0227 | 0.0227 |
| 2025-12-24 | 0.022704 | 0.022664 | 0.0226 | 0.0227 |
| 2025-12-25 | 0.022662 | 0.022633 | 0.0226 | 0.0227 |
| 2025-12-26 | 0.022643 | 0.022636 | 0.0226 | 0.0227 |
| 2025-12-29 | 0.022641 | 0.022620 | 0.0226 | 0.0227 |
| 2025-12-30 | 0.022625 | 0.022570 | 0.0225 | 0.0226 |
| 2025-12-31 | 0.022558 | 0.022606 | 0.0225 | 0.0226 |