12月平均
22.9367
最高
23.0980
最低
22.6844
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 23.0577 | 23.0434 | 23.0302 | 23.0675 |
| 2025-12-02 | 23.0322 | 23.0420 | 23.0200 | 23.0605 |
| 2025-12-03 | 23.0457 | 23.0316 | 23.0047 | 23.0509 |
| 2025-12-04 | 23.0368 | 23.0340 | 23.0278 | 23.0648 |
| 2025-12-05 | 23.0340 | 23.0423 | 23.0236 | 23.0540 |
| 2025-12-08 | 23.0423 | 23.0311 | 23.0178 | 23.0484 |
| 2025-12-09 | 23.0311 | 23.0019 | 22.9952 | 23.0522 |
| 2025-12-10 | 23.0109 | 23.0362 | 22.9933 | 23.0399 |
| 2025-12-11 | 23.0354 | 23.0209 | 23.0043 | 23.0430 |
| 2025-12-12 | 23.0186 | 23.0128 | 22.9952 | 23.0239 |
| 2025-12-15 | 23.0964 | 22.9680 | 22.9621 | 23.0980 |
| 2025-12-16 | 22.9755 | 22.9689 | 22.9485 | 22.9884 |
| 2025-12-17 | 22.9749 | 22.9562 | 22.9508 | 22.9899 |
| 2025-12-18 | 22.9614 | 22.9349 | 22.9266 | 22.9703 |
| 2025-12-19 | 22.9521 | 22.9224 | 22.9050 | 22.9529 |
| 2025-12-22 | 22.9053 | 22.8970 | 22.8830 | 22.9360 |
| 2025-12-23 | 22.9000 | 22.8831 | 22.8712 | 22.9107 |
| 2025-12-24 | 22.8943 | 22.8439 | 22.8282 | 22.9057 |
| 2025-12-25 | 22.8439 | 22.8194 | 22.8059 | 22.8472 |
| 2025-12-26 | 22.8194 | 22.8111 | 22.8013 | 22.8307 |
| 2025-12-29 | 22.8111 | 22.7769 | 22.7666 | 22.8660 |
| 2025-12-30 | 22.7769 | 22.7321 | 22.7026 | 22.7942 |
| 2025-12-31 | 22.7328 | 22.7339 | 22.6844 | 22.7730 |