12月平均
0.016771
最高
0.016866
最低
0.016661
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.016669 | 0.016736 | 0.0167 | 0.0167 |
| 2025-12-02 | 0.016736 | 0.016697 | 0.0167 | 0.0168 |
| 2025-12-03 | 0.016697 | 0.016745 | 0.0167 | 0.0168 |
| 2025-12-04 | 0.016745 | 0.016776 | 0.0167 | 0.0168 |
| 2025-12-05 | 0.016776 | 0.016756 | 0.0168 | 0.0168 |
| 2025-12-08 | 0.016753 | 0.016753 | 0.0167 | 0.0168 |
| 2025-12-09 | 0.016753 | 0.016711 | 0.0167 | 0.0168 |
| 2025-12-10 | 0.016711 | 0.016717 | 0.0167 | 0.0168 |
| 2025-12-11 | 0.016717 | 0.016846 | 0.0167 | 0.0168 |
| 2025-12-12 | 0.016846 | 0.016815 | 0.0168 | 0.0168 |
| 2025-12-15 | 0.016815 | 0.016846 | 0.0168 | 0.0168 |
| 2025-12-16 | 0.016846 | 0.016807 | 0.0168 | 0.0169 |
| 2025-12-17 | 0.016855 | 0.016790 | 0.0168 | 0.0169 |
| 2025-12-18 | 0.016790 | 0.016770 | 0.0168 | 0.0168 |
| 2025-12-19 | 0.016770 | 0.016790 | 0.0168 | 0.0168 |
| 2025-12-22 | 0.016793 | 0.016804 | 0.0168 | 0.0168 |
| 2025-12-23 | 0.016804 | 0.016815 | 0.0168 | 0.0169 |
| 2025-12-24 | 0.016815 | 0.016810 | 0.0168 | 0.0168 |
| 2025-12-25 | 0.016807 | 0.016784 | 0.0168 | 0.0168 |
| 2025-12-26 | 0.016793 | 0.016767 | 0.0168 | 0.0168 |
| 2025-12-29 | 0.016767 | 0.016787 | 0.0168 | 0.0168 |
| 2025-12-30 | 0.016787 | 0.016728 | 0.0167 | 0.0168 |
| 2025-12-31 | 0.016720 | 0.016689 | 0.0167 | 0.0167 |