12月平均
0.006413
最高
0.006480
最低
0.006338
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.006406 | 0.006434 | 0.0064 | 0.0065 |
| 2025-12-02 | 0.006434 | 0.006416 | 0.0064 | 0.0064 |
| 2025-12-03 | 0.006416 | 0.006442 | 0.0064 | 0.0065 |
| 2025-12-04 | 0.006442 | 0.006448 | 0.0064 | 0.0065 |
| 2025-12-05 | 0.006448 | 0.006437 | 0.0064 | 0.0065 |
| 2025-12-08 | 0.006445 | 0.006414 | 0.0064 | 0.0065 |
| 2025-12-09 | 0.006415 | 0.006375 | 0.0064 | 0.0064 |
| 2025-12-10 | 0.006376 | 0.006410 | 0.0064 | 0.0064 |
| 2025-12-11 | 0.006410 | 0.006428 | 0.0064 | 0.0065 |
| 2025-12-12 | 0.006426 | 0.006418 | 0.0064 | 0.0064 |
| 2025-12-15 | 0.006416 | 0.006443 | 0.0064 | 0.0065 |
| 2025-12-16 | 0.006444 | 0.006464 | 0.0064 | 0.0065 |
| 2025-12-17 | 0.006465 | 0.006424 | 0.0064 | 0.0065 |
| 2025-12-18 | 0.006425 | 0.006429 | 0.0064 | 0.0064 |
| 2025-12-19 | 0.006431 | 0.006339 | 0.0063 | 0.0064 |
| 2025-12-22 | 0.006344 | 0.006367 | 0.0063 | 0.0064 |
| 2025-12-23 | 0.006367 | 0.006402 | 0.0064 | 0.0064 |
| 2025-12-24 | 0.006400 | 0.006413 | 0.0064 | 0.0064 |
| 2025-12-25 | 0.006417 | 0.006419 | 0.0064 | 0.0064 |
| 2025-12-26 | 0.006415 | 0.006388 | 0.0064 | 0.0064 |
| 2025-12-29 | 0.006393 | 0.006409 | 0.0064 | 0.0064 |
| 2025-12-30 | 0.006411 | 0.006394 | 0.0064 | 0.0064 |
| 2025-12-31 | 0.006398 | 0.006384 | 0.0064 | 0.0064 |