12月平均
0.045162
最高
0.045808
最低
0.044533
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.045327 | 0.045487 | 0.0453 | 0.0457 |
| 2025-12-02 | 0.045501 | 0.045376 | 0.0453 | 0.0455 |
| 2025-12-03 | 0.045376 | 0.045504 | 0.0454 | 0.0456 |
| 2025-12-04 | 0.045504 | 0.045602 | 0.0455 | 0.0458 |
| 2025-12-05 | 0.045602 | 0.045520 | 0.0455 | 0.0458 |
| 2025-12-08 | 0.045572 | 0.045359 | 0.0453 | 0.0456 |
| 2025-12-09 | 0.045368 | 0.045033 | 0.0450 | 0.0454 |
| 2025-12-10 | 0.045039 | 0.045284 | 0.0450 | 0.0454 |
| 2025-12-11 | 0.045331 | 0.045370 | 0.0452 | 0.0456 |
| 2025-12-12 | 0.045358 | 0.045283 | 0.0452 | 0.0454 |
| 2025-12-15 | 0.045306 | 0.045411 | 0.0452 | 0.0455 |
| 2025-12-16 | 0.045417 | 0.045521 | 0.0454 | 0.0456 |
| 2025-12-17 | 0.045529 | 0.045250 | 0.0452 | 0.0456 |
| 2025-12-18 | 0.045256 | 0.045277 | 0.0451 | 0.0454 |
| 2025-12-19 | 0.045289 | 0.044636 | 0.0446 | 0.0453 |
| 2025-12-22 | 0.044670 | 0.044810 | 0.0446 | 0.0449 |
| 2025-12-23 | 0.044804 | 0.044997 | 0.0448 | 0.0452 |
| 2025-12-24 | 0.044983 | 0.044992 | 0.0449 | 0.0452 |
| 2025-12-25 | 0.045021 | 0.044971 | 0.0450 | 0.0450 |
| 2025-12-26 | 0.044942 | 0.044762 | 0.0447 | 0.0450 |
| 2025-12-29 | 0.044794 | 0.044901 | 0.0448 | 0.0449 |
| 2025-12-30 | 0.044901 | 0.044739 | 0.0447 | 0.0449 |
| 2025-12-31 | 0.044765 | 0.044649 | 0.0445 | 0.0448 |