12月平均
0.008843
最高
0.009053
最低
0.008703
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.008952 | 0.009005 | 0.0089 | 0.0091 |
| 2025-12-02 | 0.009006 | 0.008962 | 0.0089 | 0.0090 |
| 2025-12-03 | 0.008964 | 0.008986 | 0.0089 | 0.0090 |
| 2025-12-04 | 0.008985 | 0.008999 | 0.0090 | 0.0090 |
| 2025-12-05 | 0.008999 | 0.008893 | 0.0089 | 0.0090 |
| 2025-12-08 | 0.008905 | 0.008885 | 0.0088 | 0.0089 |
| 2025-12-09 | 0.008888 | 0.008827 | 0.0088 | 0.0089 |
| 2025-12-10 | 0.008829 | 0.008841 | 0.0088 | 0.0089 |
| 2025-12-11 | 0.008840 | 0.008851 | 0.0088 | 0.0089 |
| 2025-12-12 | 0.008850 | 0.008837 | 0.0088 | 0.0089 |
| 2025-12-15 | 0.008829 | 0.008869 | 0.0088 | 0.0089 |
| 2025-12-16 | 0.008874 | 0.008890 | 0.0088 | 0.0089 |
| 2025-12-17 | 0.008892 | 0.008855 | 0.0088 | 0.0089 |
| 2025-12-18 | 0.008855 | 0.008855 | 0.0088 | 0.0089 |
| 2025-12-19 | 0.008860 | 0.008749 | 0.0087 | 0.0089 |
| 2025-12-22 | 0.008752 | 0.008753 | 0.0087 | 0.0088 |
| 2025-12-23 | 0.008752 | 0.008761 | 0.0087 | 0.0088 |
| 2025-12-24 | 0.008758 | 0.008770 | 0.0087 | 0.0088 |
| 2025-12-25 | 0.008772 | 0.008781 | 0.0088 | 0.0088 |
| 2025-12-26 | 0.008775 | 0.008733 | 0.0087 | 0.0088 |
| 2025-12-29 | 0.008737 | 0.008773 | 0.0087 | 0.0088 |
| 2025-12-30 | 0.008776 | 0.008758 | 0.0087 | 0.0088 |
| 2025-12-31 | 0.008759 | 0.008761 | 0.0087 | 0.0088 |