12月平均
1.4124
最高
1.4152
最低
1.4104
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 1.4124 | 1.4124 | 1.4104 | 1.4152 |
| 2025-12-02 | 1.4128 | 1.4124 | 1.4104 | 1.4128 |
| 2025-12-03 | 1.4128 | 1.4124 | 1.4116 | 1.4152 |
| 2025-12-04 | 1.4124 | 1.4124 | 1.4116 | 1.4128 |
| 2025-12-05 | 1.4128 | 1.4124 | 1.4116 | 1.4128 |
| 2025-12-07 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-12-08 | 1.4124 | 1.4124 | 1.4110 | 1.4138 |
| 2025-12-09 | 1.4124 | 1.4124 | 1.4116 | 1.4128 |
| 2025-12-10 | 1.4128 | 1.4124 | 1.4116 | 1.4138 |
| 2025-12-11 | 1.4124 | 1.4124 | 1.4116 | 1.4128 |
| 2025-12-12 | 1.4128 | 1.4124 | 1.4116 | 1.4128 |
| 2025-12-14 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-12-15 | 1.4124 | 1.4124 | 1.4116 | 1.4134 |
| 2025-12-16 | 1.4116 | 1.4124 | 1.4116 | 1.4134 |
| 2025-12-17 | 1.4116 | 1.4124 | 1.4116 | 1.4134 |
| 2025-12-18 | 1.4124 | 1.4124 | 1.4122 | 1.4134 |
| 2025-12-19 | 1.4122 | 1.4124 | 1.4120 | 1.4132 |
| 2025-12-21 | 1.4124 | 1.4124 | 1.4124 | 1.4134 |
| 2025-12-22 | 1.4124 | 1.4124 | 1.4120 | 1.4138 |
| 2025-12-23 | 1.4132 | 1.4124 | 1.4124 | 1.4132 |
| 2025-12-24 | 1.4132 | 1.4124 | 1.4124 | 1.4132 |
| 2025-12-25 | 1.4124 | 1.4124 | 1.4124 | 1.4132 |
| 2025-12-26 | 1.4132 | 1.4124 | 1.4124 | 1.4140 |
| 2025-12-28 | 1.4124 | 1.4124 | 1.4124 | 1.4134 |
| 2025-12-29 | 1.4124 | 1.4124 | 1.4124 | 1.4140 |
| 2025-12-30 | 1.4140 | 1.4124 | 1.4124 | 1.4148 |
| 2025-12-31 | 1.4124 | 1.4124 | 1.4124 | 1.4148 |