12月平均
0.044312
最高
0.044504
最低
0.043956
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.044385 | 0.044307 | 0.0443 | 0.0445 |
| 2025-12-02 | 0.044385 | 0.044307 | 0.0443 | 0.0445 |
| 2025-12-03 | 0.044366 | 0.044307 | 0.0442 | 0.0444 |
| 2025-12-04 | 0.044307 | 0.044366 | 0.0443 | 0.0445 |
| 2025-12-05 | 0.044425 | 0.044425 | 0.0444 | 0.0445 |
| 2025-12-08 | 0.044366 | 0.044444 | 0.0443 | 0.0445 |
| 2025-12-09 | 0.044444 | 0.044287 | 0.0443 | 0.0445 |
| 2025-12-10 | 0.044346 | 0.044346 | 0.0443 | 0.0444 |
| 2025-12-11 | 0.044346 | 0.044326 | 0.0443 | 0.0444 |
| 2025-12-12 | 0.044425 | 0.044405 | 0.0442 | 0.0444 |
| 2025-12-15 | 0.044405 | 0.044209 | 0.0442 | 0.0444 |
| 2025-12-16 | 0.044287 | 0.044287 | 0.0442 | 0.0443 |
| 2025-12-17 | 0.044267 | 0.044267 | 0.0442 | 0.0443 |
| 2025-12-18 | 0.044267 | 0.044267 | 0.0442 | 0.0444 |
| 2025-12-19 | 0.044267 | 0.044366 | 0.0442 | 0.0444 |
| 2025-12-22 | 0.044366 | 0.044366 | 0.0442 | 0.0444 |
| 2025-12-23 | 0.044267 | 0.044307 | 0.0442 | 0.0443 |
| 2025-12-24 | 0.044307 | 0.044287 | 0.0442 | 0.0443 |
| 2025-12-25 | 0.044287 | 0.044170 | 0.0442 | 0.0443 |
| 2025-12-26 | 0.044189 | 0.044228 | 0.0442 | 0.0442 |
| 2025-12-29 | 0.044228 | 0.044346 | 0.0441 | 0.0443 |
| 2025-12-30 | 0.044346 | 0.044287 | 0.0440 | 0.0443 |
| 2025-12-31 | 0.044248 | 0.044267 | 0.0440 | 0.0443 |