12月平均
0.001149
最高
0.001169
最低
0.001135
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.001167 | 0.001167 | 0.0012 | 0.0012 |
| 2025-12-02 | 0.001167 | 0.001164 | 0.0012 | 0.0012 |
| 2025-12-03 | 0.001164 | 0.001157 | 0.0012 | 0.0012 |
| 2025-12-04 | 0.001157 | 0.001155 | 0.0012 | 0.0012 |
| 2025-12-05 | 0.001155 | 0.001151 | 0.0011 | 0.0012 |
| 2025-12-07 | 0.001151 | 0.001151 | 0.0012 | 0.0012 |
| 2025-12-08 | 0.001150 | 0.001153 | 0.0011 | 0.0012 |
| 2025-12-09 | 0.001153 | 0.001150 | 0.0011 | 0.0012 |
| 2025-12-10 | 0.001150 | 0.001144 | 0.0011 | 0.0012 |
| 2025-12-11 | 0.001144 | 0.001146 | 0.0011 | 0.0012 |
| 2025-12-12 | 0.001146 | 0.001148 | 0.0011 | 0.0012 |
| 2025-12-15 | 0.001149 | 0.001150 | 0.0011 | 0.0012 |
| 2025-12-16 | 0.001150 | 0.001152 | 0.0011 | 0.0012 |
| 2025-12-17 | 0.001152 | 0.001157 | 0.0012 | 0.0012 |
| 2025-12-18 | 0.001157 | 0.001155 | 0.0012 | 0.0012 |
| 2025-12-19 | 0.001155 | 0.001155 | 0.0012 | 0.0012 |
| 2025-12-22 | 0.001156 | 0.001147 | 0.0011 | 0.0012 |
| 2025-12-23 | 0.001147 | 0.001140 | 0.0011 | 0.0011 |
| 2025-12-24 | 0.001140 | 0.001139 | 0.0011 | 0.0011 |
| 2025-12-25 | 0.001139 | 0.001139 | 0.0011 | 0.0011 |
| 2025-12-26 | 0.001140 | 0.001137 | 0.0011 | 0.0011 |
| 2025-12-28 | 0.001137 | 0.001137 | 0.0011 | 0.0011 |
| 2025-12-29 | 0.001138 | 0.001141 | 0.0011 | 0.0011 |
| 2025-12-30 | 0.001141 | 0.001141 | 0.0011 | 0.0011 |
| 2025-12-31 | 0.001141 | 0.001145 | 0.0011 | 0.0011 |