12月平均
16.2758
最高
16.6069
最低
15.8766
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 16.4200 | 16.4256 | 16.3112 | 16.4832 |
| 2025-12-02 | 16.4324 | 16.3357 | 16.2889 | 16.4496 |
| 2025-12-03 | 16.3298 | 16.2591 | 16.1989 | 16.3740 |
| 2025-12-04 | 16.2658 | 16.4190 | 16.1878 | 16.4354 |
| 2025-12-05 | 16.4035 | 16.3830 | 16.2938 | 16.4435 |
| 2025-12-08 | 16.3693 | 16.3081 | 16.2283 | 16.3779 |
| 2025-12-09 | 16.3076 | 16.3483 | 16.2510 | 16.3933 |
| 2025-12-10 | 16.3474 | 16.3628 | 16.2416 | 16.4034 |
| 2025-12-11 | 16.3455 | 16.3045 | 16.1748 | 16.4057 |
| 2025-12-12 | 16.3176 | 16.2844 | 16.2097 | 16.4133 |
| 2025-12-15 | 16.2841 | 16.1803 | 16.1103 | 16.3273 |
| 2025-12-16 | 16.1792 | 16.1990 | 16.1149 | 16.2867 |
| 2025-12-17 | 16.1847 | 16.3215 | 16.1579 | 16.4918 |
| 2025-12-18 | 16.3180 | 16.3496 | 16.2709 | 16.4336 |
| 2025-12-19 | 16.3608 | 16.4719 | 16.3162 | 16.5743 |
| 2025-12-22 | 16.4820 | 16.5146 | 16.4363 | 16.5671 |
| 2025-12-23 | 16.5064 | 16.5522 | 16.4475 | 16.6069 |
| 2025-12-24 | 16.5362 | 16.1040 | 16.0657 | 16.5829 |
| 2025-12-25 | 16.1315 | 16.1285 | 16.1061 | 16.1544 |
| 2025-12-26 | 16.1299 | 16.0629 | 15.8858 | 16.2161 |
| 2025-12-29 | 16.0657 | 15.9696 | 15.8766 | 16.0661 |
| 2025-12-30 | 15.9707 | 16.0257 | 15.8888 | 16.1701 |
| 2025-12-31 | 16.0536 | 16.0322 | 15.9885 | 16.1368 |