12月平均
0.009488
最高
0.009658
最低
0.009320
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.009652 | 0.009616 | 0.0096 | 0.0097 |
| 2025-12-02 | 0.009614 | 0.009571 | 0.0096 | 0.0096 |
| 2025-12-03 | 0.009571 | 0.009504 | 0.0095 | 0.0096 |
| 2025-12-04 | 0.009505 | 0.009564 | 0.0095 | 0.0096 |
| 2025-12-05 | 0.009564 | 0.009551 | 0.0095 | 0.0096 |
| 2025-12-08 | 0.009553 | 0.009537 | 0.0095 | 0.0096 |
| 2025-12-09 | 0.009538 | 0.009570 | 0.0095 | 0.0096 |
| 2025-12-10 | 0.009570 | 0.009526 | 0.0095 | 0.0096 |
| 2025-12-11 | 0.009527 | 0.009442 | 0.0094 | 0.0095 |
| 2025-12-12 | 0.009443 | 0.009405 | 0.0094 | 0.0094 |
| 2025-12-15 | 0.009407 | 0.009374 | 0.0094 | 0.0094 |
| 2025-12-16 | 0.009374 | 0.009363 | 0.0093 | 0.0094 |
| 2025-12-17 | 0.009363 | 0.009424 | 0.0094 | 0.0095 |
| 2025-12-18 | 0.009424 | 0.009454 | 0.0094 | 0.0095 |
| 2025-12-19 | 0.009455 | 0.009536 | 0.0094 | 0.0096 |
| 2025-12-22 | 0.009538 | 0.009492 | 0.0095 | 0.0095 |
| 2025-12-23 | 0.009496 | 0.009483 | 0.0095 | 0.0095 |
| 2025-12-24 | 0.009484 | 0.009455 | 0.0094 | 0.0095 |
| 2025-12-25 | 0.009452 | 0.009471 | 0.0095 | 0.0095 |
| 2025-12-26 | 0.009471 | 0.009464 | 0.0094 | 0.0095 |
| 2025-12-29 | 0.009470 | 0.009450 | 0.0094 | 0.0095 |
| 2025-12-30 | 0.009454 | 0.009486 | 0.0094 | 0.0095 |
| 2025-12-31 | 0.009486 | 0.009476 | 0.0095 | 0.0095 |