12月平均
0.030278
最高
0.030906
最低
0.029803
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.030577 | 0.030598 | 0.0304 | 0.0307 |
| 2025-12-02 | 0.030610 | 0.030522 | 0.0305 | 0.0307 |
| 2025-12-03 | 0.030549 | 0.030451 | 0.0304 | 0.0306 |
| 2025-12-04 | 0.030458 | 0.030599 | 0.0303 | 0.0307 |
| 2025-12-05 | 0.030610 | 0.030614 | 0.0304 | 0.0308 |
| 2025-12-08 | 0.030583 | 0.030694 | 0.0305 | 0.0308 |
| 2025-12-09 | 0.030697 | 0.030706 | 0.0306 | 0.0309 |
| 2025-12-10 | 0.030714 | 0.030429 | 0.0304 | 0.0307 |
| 2025-12-11 | 0.030437 | 0.030283 | 0.0301 | 0.0306 |
| 2025-12-12 | 0.030291 | 0.030285 | 0.0302 | 0.0306 |
| 2025-12-15 | 0.030263 | 0.030277 | 0.0302 | 0.0305 |
| 2025-12-16 | 0.030303 | 0.030229 | 0.0301 | 0.0305 |
| 2025-12-17 | 0.030229 | 0.030267 | 0.0302 | 0.0306 |
| 2025-12-18 | 0.030248 | 0.030207 | 0.0301 | 0.0305 |
| 2025-12-19 | 0.030211 | 0.030249 | 0.0301 | 0.0303 |
| 2025-12-22 | 0.030199 | 0.030093 | 0.0300 | 0.0303 |
| 2025-12-23 | 0.030093 | 0.029926 | 0.0298 | 0.0303 |
| 2025-12-24 | 0.029918 | 0.029956 | 0.0298 | 0.0300 |
| 2025-12-25 | 0.029922 | 0.029918 | 0.0299 | 0.0300 |
| 2025-12-26 | 0.029873 | 0.029974 | 0.0298 | 0.0300 |
| 2025-12-29 | 0.029928 | 0.029963 | 0.0299 | 0.0303 |
| 2025-12-30 | 0.029951 | 0.030061 | 0.0299 | 0.0304 |
| 2025-12-31 | 0.030058 | 0.030095 | 0.0300 | 0.0303 |