12月平均
3.1481
最高
3.1746
最低
3.0656
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 3.1536 | 3.1516 | 3.0836 | 3.1586 |
| 2025-12-02 | 3.1516 | 3.1566 | 3.0874 | 3.1576 |
| 2025-12-03 | 3.1566 | 3.1626 | 3.0941 | 3.1636 |
| 2025-12-04 | 3.1636 | 3.1666 | 3.0941 | 3.1686 |
| 2025-12-05 | 3.1676 | 3.1676 | 3.0931 | 3.1736 |
| 2025-12-08 | 3.1706 | 3.1576 | 3.0931 | 3.1746 |
| 2025-12-09 | 3.1526 | 3.1566 | 3.0902 | 3.1576 |
| 2025-12-10 | 3.1486 | 3.1486 | 3.0902 | 3.1566 |
| 2025-12-11 | 3.1486 | 3.1626 | 3.0883 | 3.1686 |
| 2025-12-12 | 3.1456 | 3.1447 | 3.1270 | 3.1626 |
| 2025-12-15 | 3.1696 | 3.1516 | 3.0864 | 3.1706 |
| 2025-12-16 | 3.1516 | 3.1496 | 3.0817 | 3.1516 |
| 2025-12-17 | 3.1496 | 3.1437 | 3.0807 | 3.1516 |
| 2025-12-18 | 3.1437 | 3.1437 | 3.0817 | 3.1447 |
| 2025-12-19 | 3.1437 | 3.1437 | 3.1085 | 3.1437 |
| 2025-12-22 | 3.0817 | 3.1368 | 3.0807 | 3.1387 |
| 2025-12-23 | 3.1368 | 3.1576 | 3.1008 | 3.1576 |
| 2025-12-24 | 3.1576 | 3.1516 | 3.0750 | 3.1576 |
| 2025-12-25 | 3.1506 | 3.1466 | 3.1466 | 3.1516 |
| 2025-12-26 | 3.1486 | 3.1476 | 3.1476 | 3.1496 |
| 2025-12-29 | 3.1075 | 3.1427 | 3.0656 | 3.1516 |
| 2025-12-30 | 3.1427 | 3.0817 | 3.0817 | 3.1437 |
| 2025-12-31 | 3.1377 | 3.1358 | 3.1328 | 3.1397 |