12月平均
0.651836
最高
0.667328
最低
0.639660
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 0.664120 | 0.664424 | 0.6505 | 0.6671 |
| 2025-12-02 | 0.664221 | 0.663212 | 0.6501 | 0.6667 |
| 2025-12-03 | 0.663212 | 0.661515 | 0.6477 | 0.6673 |
| 2025-12-04 | 0.661867 | 0.660614 | 0.6478 | 0.6629 |
| 2025-12-05 | 0.660917 | 0.658129 | 0.6456 | 0.6629 |
| 2025-12-08 | 0.658485 | 0.648596 | 0.6461 | 0.6620 |
| 2025-12-09 | 0.656297 | 0.647289 | 0.6455 | 0.6625 |
| 2025-12-10 | 0.654518 | 0.651281 | 0.6429 | 0.6633 |
| 2025-12-11 | 0.651184 | 0.646953 | 0.6447 | 0.6627 |
| 2025-12-12 | 0.652259 | 0.653337 | 0.6455 | 0.6574 |
| 2025-12-15 | 0.658995 | 0.647892 | 0.6463 | 0.6612 |
| 2025-12-16 | 0.647892 | 0.648869 | 0.6458 | 0.6623 |
| 2025-12-17 | 0.648967 | 0.650257 | 0.6469 | 0.6628 |
| 2025-12-18 | 0.650159 | 0.649524 | 0.6475 | 0.6637 |
| 2025-12-19 | 0.649425 | 0.649622 | 0.6482 | 0.6585 |
| 2025-12-22 | 0.661166 | 0.644177 | 0.6437 | 0.6642 |
| 2025-12-23 | 0.644177 | 0.645075 | 0.6397 | 0.6618 |
| 2025-12-24 | 0.645171 | 0.644690 | 0.6409 | 0.6530 |
| 2025-12-29 | 0.650231 | 0.644853 | 0.6400 | 0.6587 |
| 2025-12-30 | 0.644949 | 0.656409 | 0.6425 | 0.6572 |