12月平均
1.1047
最高
1.1127
最低
1.0966
2025年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-12-01 | 1.0988 | 1.0994 | 1.0978 | 1.1035 |
| 2025-12-02 | 1.0994 | 1.1007 | 1.0976 | 1.1010 |
| 2025-12-03 | 1.1007 | 1.1040 | 1.1004 | 1.1046 |
| 2025-12-04 | 1.1040 | 1.1027 | 1.1023 | 1.1062 |
| 2025-12-05 | 1.1027 | 1.1024 | 1.1008 | 1.1049 |
| 2025-12-08 | 1.1023 | 1.1020 | 1.1000 | 1.1047 |
| 2025-12-09 | 1.1020 | 1.0999 | 1.0988 | 1.1030 |
| 2025-12-10 | 1.0999 | 1.1064 | 1.0993 | 1.1068 |
| 2025-12-11 | 1.1064 | 1.1093 | 1.1046 | 1.1117 |
| 2025-12-12 | 1.1093 | 1.1091 | 1.1068 | 1.1101 |
| 2025-12-15 | 1.1090 | 1.1091 | 1.1067 | 1.1102 |
| 2025-12-16 | 1.1091 | 1.1073 | 1.1062 | 1.1127 |
| 2025-12-17 | 1.1074 | 1.1069 | 1.1036 | 1.1085 |
| 2025-12-18 | 1.1071 | 1.1051 | 1.1039 | 1.1086 |
| 2025-12-19 | 1.1051 | 1.1038 | 1.1029 | 1.1063 |
| 2025-12-22 | 1.1042 | 1.1083 | 1.1036 | 1.1091 |
| 2025-12-23 | 1.1084 | 1.1100 | 1.1071 | 1.1106 |
| 2025-12-24 | 1.1100 | 1.1064 | 1.1057 | 1.1112 |
| 2025-12-25 | 1.1063 | 1.1051 | 1.1045 | 1.1067 |
| 2025-12-26 | 1.1050 | 1.1044 | 1.1033 | 1.1068 |
| 2025-12-29 | 1.1046 | 1.1046 | 1.1022 | 1.1073 |
| 2025-12-30 | 1.1046 | 1.1008 | 1.1004 | 1.1050 |
| 2025-12-31 | 1.1008 | 1.1000 | 1.0966 | 1.1024 |